WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATRIX-WETH pair

Presyo USD
$0.05635
Presyo
0.081853 WETH
TVL
$76,976.61
MKT CAP
$633.6K
5m
0.84%
1h
8.67%
4h
-15.77%
24h
-26.22%
Ibahagi
TXNS
923
Mga Bumili
491
Mga Nagbenta
432
Dami
1M
Telegram price alerts
Pares:
0xdB55a5A14388CABF1087160AdBe0d796fF5d1948
MATRIX:
0x362033A25B37603d4C99442501FA7B2852ddb435
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATRIX:
6.07B
Pinagsama WETH:
$11.23

MATRIX/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MATRIX token sa DEX Uniswap ay $0.00000635. Ang presyo ng MATRIX ay pababa -26.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 923 trades na may dami ng kalakalan na $1,054,527.19. Ang kontrata ng MATRIX token ay 0x362033A25B37603d4C99442501FA7B2852ddb435 na may market cap na $633,645.81. Ang kontrata ng liquidity pool ay 0xdB55a5A14388CABF1087160AdBe0d796fF5d1948 na may kabuuang halaga na naka-lock (TVL) na $76,976.62. Ang MATRIX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATRIX/WETH na may kontrata na address 0xdB55a5A14388CABF1087160AdBe0d796fF5d1948 ay $76,976.62.

Ang kabuuang transaksyon ng MATRIX/WETH ay 923 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 432 ang mga sales transactions.

Ang MATRIX/WETH pool ay may trading volume na $1,054,527.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATRIX sa WETH ay 0.000000001853, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MATRIX sa USD ay $0.00000635 ngayon.

MATRIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20247:36:23 AMbuy$30.84$0.056350.0090.0818534.86M
0x9F3...55B0
0xf0...aaba
11/27/20247:35:35 AMbuy$489.86$0.0562640.14290.08182778.2M
0x8F5...83a9
0x64...c59f
11/27/20247:33:11 AMbuy$495.2$0.0562970.14450.08183778.64M
0x61E...BDF6
0xfb...aa50
11/27/20247:33:11 AMsell$591.36$0.0562430.17250.08182194.71M
0xae2...aE13
0xcb...fdd1
11/27/20247:33:11 AMbuy$579.83$0.0561210.16910.08178694.71M
0xae2...aE13
0x88...c0bb
11/27/20247:18:47 AMsell$60.09$0.0560090.017510.08175110M
0xA38...420D
0x71...204b
11/27/20247:16:11 AMbuy$17.15$0.0560520.0050.0817642.83M
0x46E...F273
0x3e...27bd
11/27/20247:11:47 AMbuy$560.91$0.0559580.16350.08173694.14M
0xEe8...A0CE
0x70...81fa
11/27/20246:57:35 AMsell$65.25$0.0558510.0190.08170311.15M
0x377...cdDE
0x27...591b
11/27/20246:45:35 AMsell$728.03$0.055970.21220.08174121.93M
0xB00...2DFA
0x11...e413
11/27/20246:42:23 AMbuy$733.31$0.0559990.2140.08175122.24M
0xB00...2DFA
0xf8...8ee8
11/27/20246:35:59 AMsell$45.64$0.0558440.013340.0817087.81M
0x4A5...bD7B
0xe8...2523
11/27/20246:35:35 AMbuy$266.09$0.0558440.077780.08170845.53M
0xEDA...3779
0x6a...52fc
11/27/20246:34:59 AMsell$115.73$0.0557860.033830.08169120M
0x1Ed...9f1E
0x34...ba27
11/27/20246:33:35 AMsell$342.93$0.0558580.10020.08171258.53M
0xb9a...417e
0x1d...816f
11/27/20246:32:11 AMsell$257.19$0.0559540.075180.0817443.19M
0xA77...1E0F
0xa0...e4c5
11/27/20246:26:47 AMsell$248.76$0.0560280.07280.08176441.26M
0x536...575e
0x46...d723
11/27/20246:22:35 AMbuy$542.1$0.056010.15880.08176190.19M
0xff8...5937
0x4f...6a8e
11/27/20246:19:23 AMsell$228.89$0.0559150.067170.08173638.69M
0xfc9...e535
0x8b...0cb7
11/27/20246:19:23 AMbuy$207.86$0.0553720.060990.08157638.69M
0xfc9...e535
0x22...cab8