WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATO-WETH pair

Presyo USD
$0.096457
Presyo
0.0122487 WETH
TVL
$58,518.43
MKT CAP
$271K
5m
-0.98%
1h
-12.54%
4h
-9.15%
24h
-47.77%
Ibahagi
TXNS
866
Mga Bumili
391
Mga Nagbenta
475
Dami
278K
Telegram price alerts
Pares:
0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71
MATO:
0xFc7EA2EB0E0bA0D1d1951CE0A12999F761CFDb98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATO:
45.42T
Pinagsama WETH:
$11.27

MATO/WETH price stats sa Ethereum

Noong Mayo 16, 2025, ang kasalukuyang presyo ng MATO token sa DEX Uniswap ay $0.0000000006457. Ang presyo ng MATO ay pababa -47.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 866 trades na may dami ng kalakalan na $278,269.40. Ang kontrata ng MATO token ay 0xFc7EA2EB0E0bA0D1d1951CE0A12999F761CFDb98 na may market cap na $270,987.01. Ang kontrata ng liquidity pool ay 0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71 na may kabuuang halaga na naka-lock (TVL) na $58,518.43. Ang MATO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATO/WETH na may kontrata na address 0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71 ay $58,518.43.

Ang kabuuang transaksyon ng MATO/WETH ay 866 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 475 ang mga sales transactions.

Ang MATO/WETH pool ay may trading volume na $278,269.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATO sa WETH ay 0.0000000000002487, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MATO sa USD ay $0.0000000006457 ngayon.

MATO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20253:16:11 PMsell$159.37$0.0964570.061390.0122487246.82B
0x0eF...e787
0xad...fa85
05/16/20253:15:11 PMsell$76.18$0.0965120.029330.0122507116.98B
0x8F1...9eAd
0xeb...3eee
05/16/20253:14:47 PMsell$29.68$0.0965330.011430.012251645.43B
0x4c0...52Ce
0x82...fbf3
05/16/20253:11:59 PMbuy$262.11$0.0965210.10090.0122511401.92B
0xe4E...3A77
0x07...4526
05/16/20253:05:59 PMbuy$49.37$0.0964350.019070.012248576.73B
0x8E6...Cb31
0x57...0039
05/16/20253:03:47 PMbuy$196.77$0.096380.0760.0122464308.39B
0x985...7405
0x7d...a884
05/16/20252:58:35 PMsell$247.17$0.096340.095670.0122454389.86B
0x015...0656
0x1c...2944
05/16/20252:56:59 PMbuy$34.31$0.0964280.013270.012248753.39B
0xa85...0a28
0x61...08ad
05/16/20252:49:59 PMsell$167.71$0.0964190.064880.0122483261.27B
0x64e...0918
0x96...9a31
05/16/20252:45:23 PMsell$199.17$0.0964990.077060.0122514306.45B
0x77F...7d58
0x44...f724
05/16/20252:36:35 PMsell$12.34$0.0965590.0047650.012253318.82B
0xFEc...A780
0xbe...e504
05/16/20252:31:23 PMbuy$14.55$0.0966210.00560.012254821.98B
0x8F1...9eAd
0xd4...f592
05/16/20252:27:11 PMbuy$498.64$0.0965020.1920.0122504766.87B
0x007...e021
0x9e...0c07
05/16/20252:23:47 PMsell$1,082.91$0.0965830.41750.01225381.64T
0x51e...85c4
0xc4...5fa5
05/16/20252:23:23 PMbuy$740.51$0.0966970.28570.01225831.11T
0x665...3632
0x4a...aa11
05/16/20252:23:11 PMsell$2,789.15$0.0960621.070.01223394.2T
0xb2f...156E
0xf5...3ae7
05/16/20252:23:11 PMbuy$1,036.7$0.0963020.40.01224311.64T
0x51e...85c4
0x1f...c603
05/16/20252:21:35 PMsell$382.2$0.0973830.14740.0122848517.67B
0x720...6A99
0x22...0697
05/16/20252:07:35 PMbuy$506.02$0.0974080.1950.0122854683.06B
0x8D1...7d23
0x25...acdc
05/16/20252:03:59 PMbuy$32.22$0.0973020.012380.012280644.13B
0xb14...694A
0x54...3891