WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.3786
Presyo
0.0001566 WETH
TVL
$541,343.27
MKT CAP
$3.8B
5m
0%
1h
-0.17%
4h
0.19%
24h
-0.67%
Ibahagi
TXNS
113
Mga Bumili
54
Mga Nagbenta
59
Dami
25K
Telegram price alerts
Pares:
0x819f3450dA6f110BA6Ea52195B3beaFa246062dE
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
712,906.27
Pinagsama WETH:
$112.01

MATIC/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MATIC token sa DEX Uniswap ay $0.3786. Ang presyo ng MATIC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $24,894.17. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $3,796,735,248.44. Ang kontrata ng liquidity pool ay 0x819f3450dA6f110BA6Ea52195B3beaFa246062dE na may kabuuang halaga na naka-lock (TVL) na $541,343.28. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x819f3450dA6f110BA6Ea52195B3beaFa246062dE ay $541,343.28.

Ang kabuuang transaksyon ng MATIC/WETH ay 113 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 59 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $24,894.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001566, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3786 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20241:48:23 AMsell$49.77$0.37860.020590.0001566131.45
0xd8A...070e
0x2a...f45c
10/06/20241:39:35 AMsell$21.91$0.37920.0090580.000156757.79
0xB7c...63f1
0x59...9901
10/06/202412:33:23 AMbuy$0.4948$0.37980.00020530.00015761.3
0xF17...80A6
0x05...728b
10/06/202412:28:11 AMsell$24.55$0.37760.010190.000156765.02
0x733...0a86
0xa1...df0f
10/06/202412:01:35 AMbuy$16.87$0.3810.0069860.000157644.3
0x2Ad...98B5
0x47...a607
10/05/202411:43:35 PMbuy$89.35$0.38060.036990.0001576234.71
0xfc9...e535
0x29...183f
10/05/202411:18:23 PMbuy$4.78$0.38030.0019820.000157512.58
0xC78...F6DA
0x4a...01a2
10/05/202411:00:35 PMsell$130.29$0.37860.053910.0001567344.05
0x628...5d21
0x3d...b1de
10/05/202410:50:35 PMsell$51.09$0.37850.021160.0001568135
0xA2E...fcDA
0x95...0c91
10/05/202410:22:35 PMbuy$4.82$0.38050.0020.000157712.67
0x65C...7167
0x20...3320
10/05/202410:07:59 PMsell$70.17$0.3780.029120.0001568185.62
0x0c7...C37B
0xcf...1028
10/05/20249:59:23 PMsell$123.23$0.3770.051310.0001569326.84
0xf54...Cf70
0xae...eb51
10/05/20249:52:59 PMsell$16.49$0.37780.0068570.00015743.66
0x42E...Bb15
0xcd...0623
10/05/20249:09:35 PMsell$14.18$0.37620.0059210.00015737.69
0xE1A...5FC4
0xd9...877b
10/05/20248:52:59 PMsell$1.89$0.37580.00079080.00015715.03
0x26F...EFA9
0xac...7b76
10/05/20248:41:23 PMbuy$1.97$0.37840.00082610.0001585.22
0xA11...3321
0xb0...9e4a
10/05/20248:40:11 PMbuy$19.78$0.37840.0082610.00015852.27
0xA11...3321
0x34...176a
10/05/20248:28:35 PMsell$8.59$0.37660.0035850.00015722.82
0x948...BB11
0x2e...e428
10/05/20248:28:11 PMsell$1.2$0.37670.00050230.0001573.19
0x039...2475
0x28...d332
10/05/20248:27:23 PMsell$8.98$0.37670.0037460.00015723.85
0x4f2...6932
0x92...cdff