WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2395
Presyo
0.00005245 WETH
TVL
$612,993.37
MKT CAP
$2.4B
5m
0%
1h
0.21%
4h
2.10%
24h
0.80%
Ibahagi
TXNS
72
Mga Bumili
21
Mga Nagbenta
51
Dami
7K
Telegram price alerts
Pares:
0x819f3450dA6f110BA6Ea52195B3beaFa246062dE
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATIC:
1.28M
Pinagsama WETH:
$67.2

MATIC/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng MATIC token sa DEX Uniswap V2 ay $0.2395. Ang presyo ng MATIC ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $6,932.53. Ang kontrata ng MATIC token ay 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 na may market cap na $2,395,468,796.81. Ang kontrata ng liquidity pool ay 0x819f3450dA6f110BA6Ea52195B3beaFa246062dE na may kabuuang halaga na naka-lock (TVL) na $612,993.37. Ang MATIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x819f3450dA6f110BA6Ea52195B3beaFa246062dE ay $612,993.37.

Ang kabuuang transaksyon ng MATIC/WETH ay 72 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 51 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $6,932.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005245, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2395 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20253:57:11 AMsell$124.95$0.23950.027360.00005245521.63
0xAB6...C2b9
0x18...abe6
10/05/20253:45:23 AMsell$3.71$0.23960.00081310.0000524815.49
0x14B...B6D0
0x33...f964
10/05/20253:41:35 AMsell$14.95$0.23960.0032740.0000524862.39
0xFa3...D368
0x57...94ec
10/05/20253:15:59 AMsell$86.34$0.24030.018860.0000525359.29
0x398...A54D
0x53...4d4d
10/05/20253:05:23 AMsell$17.23$0.24030.0037660.0000525171.7
0x555...C35b
0xc5...9a62
10/05/20252:58:47 AMsell$202.85$0.2390.04460.00005255848.61
0xae2...aE13
0xb8...7d8f
10/05/20252:47:11 AMsell$23.13$0.23880.0050940.0000525996.85
0x015...5494
0x91...7188
10/05/20252:39:59 AMsell$10.09$0.2390.0022220.000052642.24
0xa49...83bb
0xb7...4e1e
10/05/20252:16:59 AMsell$18.11$0.23660.0040270.000052676.56
0x503...79e9
0x97...94a7
10/05/20251:59:59 AMbuy$59.52$0.23790.013230.00005291250.12
0x58e...b728
0xfe...73f6
10/05/20251:05:23 AMsell$9.27$0.23640.0020610.0000525939.2
0xDa7...57D4
0xad...67de
10/05/202512:41:35 AMsell$7.66$0.23650.0017030.0000525932.39
0xbDc...5C94
0xa5...5a6b
10/05/202512:35:35 AMbuy$155.59$0.23780.034590.00005288654.25
0x555...C35b
0xaf...ef04
10/05/202512:26:35 AMbuy$207.41$0.23740.046130.00005282873.48
0x937...7551
0x3e...3a51
10/05/202512:25:47 AMsell$12.62$0.23580.0028080.0000524753.52
0x2C7...2d74
0x56...348a
10/05/202512:08:47 AMsell$154.84$0.23460.034650.0000525660
0x973...f525
0x16...62eb
10/04/202510:53:35 PMsell$13.95$0.23620.0031030.0000525259.07
0x214...9c5E
0x88...b5ad
10/04/202510:04:47 PMsell$7.07$0.23590.0015760.0000525330
0xA26...2D13
0xf8...d12b
10/04/20259:06:59 PMsell$52.67$0.23450.011790.00005254224.54
0xDb7...A061
0x3f...3484
10/04/20258:46:23 PMsell$7.01$0.23590.0015620.0000525529.73
0x00e...65b7
0xb2...f846