WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WETH pair

Presyo USD
$0.02461
Presyo
0.059126 WETH
TVL
$28,605.54
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
672
Telegram price alerts
Pares:
0x3006c0D2A6e54d3590a44384c6F066c9cF9a4ceA
MATH:
0x08d967bb0134F2d07f7cfb6E246680c53927DD30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATH:
581,452.27
Pinagsama WETH:
$5.3

MATH/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng MATH token sa DEX Uniswap V2 ay $0.02461. Ang presyo ng MATH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $672.14. Ang kontrata ng MATH token ay 0x08d967bb0134F2d07f7cfb6E246680c53927DD30 na may market cap na $4,923,370.64. Ang kontrata ng liquidity pool ay 0x3006c0D2A6e54d3590a44384c6F066c9cF9a4ceA na may kabuuang halaga na naka-lock (TVL) na $28,605.55. Ang MATH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WETH na may kontrata na address 0x3006c0D2A6e54d3590a44384c6F066c9cF9a4ceA ay $28,605.55.

Ang kabuuang transaksyon ng MATH/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MATH/WETH pool ay may trading volume na $672.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WETH ay 0.000009126, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.02461 ngayon.

MATH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20265:21:35 PMbuy$32.19$0.024610.011930.0591261,307.64
0xae2...aE13
0xac...4e13
10/01/20265:21:23 PMsell$112$0.024590.041530.0591224,553.09
0x6d3...3bA2
0xff...c263
10/01/20265:05:11 PMsell$48.83$0.024810.018150.0592251,967.44
0xF9b...Af41
0x73...2445
10/01/202612:08:47 PMsell$40.06$0.025120.01480.0592831,594.74
0xF9b...Af41
0x4b...2ae0
10/01/20268:04:47 AMsell$27.83$0.024980.010390.0593261,114.31
0xae2...aE13
0x2b...9d74
10/01/20268:04:35 AMbuy$53.29$0.025080.019890.0593662,124.28
0xF9b...Af41
0x53...d110
10/01/20268:02:23 AMbuy$64.12$0.024850.023970.059292,580.51
0xd05...DF7D
0xbf...607d
10/01/20267:22:59 AMbuy$77.51$0.024760.028790.0591983,130.55
0x601...4181
0x2f...53fe
10/01/20262:51:23 AMbuy$35.15$0.024480.013090.0591261,435.36
0xF9b...Af41
0x51...cc9f
09/30/20269:31:35 PMsell$181.11$0.024580.067530.0591657,368.18
0x4c5...f739
0xa0...17f0
09/29/202611:00:11 PMsell$33.54$0.024940.012510.0593041,345.16
0x5F6...c1D3
0x98...5193
09/29/202611:00:11 PMbuy$29.98$0.025090.011180.0593621,194.65
0x4d2...0849
0x85...25cf
09/29/202610:58:23 PMbuy$88.18$0.02490.032880.0592853,541.05
0x261...9E12
0x46...f371
09/29/20269:36:59 PMbuy$31.94$0.024660.011920.0592081,294.85
0xfc9...e535
0xf4...c40f
09/29/20265:44:47 PMsell$69.44$0.024480.026020.0591772,836.22
0x315...9EbA
0x4c...4500
09/29/20265:44:35 PMbuy$89.36$0.024050.033420.0589953,715.37
0x315...9EbA
0x2f...ab4c
09/29/20265:44:35 PMsell$143.11$0.023990.053520.0589755,963.15
0x335...bff8
0xd1...a60a
09/29/20265:44:35 PMbuy$174.85$0.02450.065390.0591647,135.79
0x315...9EbA
0x2f...ab4c
09/29/20263:46:47 PMbuy$90.14$0.024270.033650.0590643,713.03
0x000...C5a7
0xaa...5eab
09/29/20263:46:47 PMsell$76.8$0.024110.028670.0590013,185.36
0xb5e...f1e2
0xc4...5734