WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WETH pair

Presyo USD
$0.2709
Presyo
0.00007794 WETH
TVL
$94,444.42
MKT CAP
$54.6M
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x3006c0D2A6e54d3590a44384c6F066c9cF9a4ceA
MATH:
0x08d967bb0134F2d07f7cfb6E246680c53927DD30
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATH:
173,067.3
Pinagsama WETH:
$13.58

MATH/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng MATH token sa DEX Uniswap ay $0.2709. Ang presyo ng MATH ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,484.89. Ang kontrata ng MATH token ay 0x08d967bb0134F2d07f7cfb6E246680c53927DD30 na may market cap na $54,570,921.80. Ang kontrata ng liquidity pool ay 0x3006c0D2A6e54d3590a44384c6F066c9cF9a4ceA na may kabuuang halaga na naka-lock (TVL) na $94,444.42. Ang MATH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WETH na may kontrata na address 0x3006c0D2A6e54d3590a44384c6F066c9cF9a4ceA ay $94,444.42.

Ang kabuuang transaksyon ng MATH/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MATH/WETH pool ay may trading volume na $4,484.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WETH ay 0.00007794, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.2709 ngayon.

MATH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20241:43:35 AMsell$286.88$0.2740.082540.000078841,046.83
0xae2...aE13
0xe0...cfda
12/26/20241:43:35 AMbuy$474.06$0.27090.13630.000077941,749.78
0xae2...aE13
0xc7...16ca
12/26/20241:43:35 AMsell$503.67$0.26940.14490.000077531,868.97
0xCc1...f38f
0x65...2fb1
12/25/20249:46:35 PMbuy$0.9869$0.27560.00028560.00007983.57
0xD55...1d93
0x9a...3331
12/25/20243:03:23 PMsell$634.41$0.28040.18180.000080382,262.52
0x276...33FA
0x10...43ca
12/25/20243:03:23 PMbuy$980.79$0.280.28110.000080273,502.27
0x0B8...f65d
0xfa...9f4f
12/25/20243:03:11 PMsell$607.38$0.27620.17410.000079182,198.7
0xae2...aE13
0x94...4402
12/25/20243:02:59 PMbuy$981.21$0.27570.28120.000079033,558.78
0x0B8...f65d
0xc4...0d9e
12/25/20245:07:35 AMsell$15.45$0.26770.0044440.0000769857.73
0xAaA...2C47
0x3b...0a91
12/24/20248:36:23 PMsell$672.7$0.26470.1950.000076772,540.57
0xae2...aE13
0x37...9af2
12/24/20248:36:23 PMbuy$1,080.73$0.26090.31330.000075674,140.88
0xae2...aE13
0x20...dfe5
12/24/20248:36:23 PMsell$670.03$0.25710.19420.000074562,605.48
0xf81...0c4b
0x5e...59d7
12/24/20248:08:47 PMbuy$349.38$0.2680.10140.000077781,303.62
0x562...4a55
0x83...43e6
12/24/20242:21:11 PMsell$237.79$0.26510.069170.00007713896.85
0xd32...C46A
0x9a...dfd3
12/23/20247:18:59 PMbuy$90$0.25940.0270.00007783346.86
0xDa6...6774
0xbb...8b00
12/23/20245:47:11 PMsell$73.93$0.25850.022120.00007734286
0xCe1...3491
0xaa...dc82
12/23/202410:39:23 AMsell$246.92$0.25870.073830.00007737954.26
0xaAd...f30B
0x71...52b2
12/23/202410:39:23 AMbuy$153.77$0.25970.045980.00007767591.96
0xae2...aE13
0xbb...41aa
12/23/202410:23:11 AMbuy$802$0.25670.24010.000076873,123.76
0x000...40E8
0xa5...7a0f
12/23/202410:23:11 AMsell$1,252.91$0.25770.37510.000077184,860.29
0x50C...0818
0x83...6173