WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATE-WETH pair

Presyo USD
$0.0007087
Presyo
0.063919 WETH
TVL
$61,104.27
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x357475D63645B27DBFB3e0D13B45d16FfB14c674
MATE:
0x62126ec407eae34393ab88b1f5D57E8566E570Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATE:
34.81M
Pinagsama WETH:
$13.66

MATE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MATE token sa DEX Uniswap ay $0.0007087. Ang presyo ng MATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATE token ay 0x62126ec407eae34393ab88b1f5D57E8566E570Be na may market cap na $70,990.97. Ang kontrata ng liquidity pool ay 0x357475D63645B27DBFB3e0D13B45d16FfB14c674 na may kabuuang halaga na naka-lock (TVL) na $61,104.27. Ang MATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATE/WETH na may kontrata na address 0x357475D63645B27DBFB3e0D13B45d16FfB14c674 ay $61,104.27.

Ang kabuuang transaksyon ng MATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATE sa WETH ay 0.0000003919, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MATE sa USD ay $0.0007087 ngayon.

MATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20255:38:35 AMsell$33.41$0.00070870.018480.06391947,150.82
0xAdc...49a7
0x41...7d8c
03/30/20256:53:35 PMbuy$0.9009$0.00071770.00049560.0639481,255.2
0x688...f8A8
0x94...f908
03/27/20251:44:23 PMsell$5.64$0.00078250.0028350.0639277,220
0xc1e...a3Cf
0xcc...b09d
03/16/20257:23:47 PMsell$24.47$0.00073540.013080.06393233,275.72
0xcae...4465
0xcf...8e4a
02/24/20256:24:11 AMbuy$521.86$0.0010630.19150.063904490,683.81
0xCF9...6216
0xa1...9286
02/24/20256:20:11 AMbuy$27.24$0.0010470.010.06384725,993.7
0xCF9...6216
0x19...b484
02/23/202511:15:11 PMbuy$10.78$0.001090.00380.0638439,887.68
0xC18...2e06
0xc6...4e8f
02/11/20258:36:47 AMsell$10.64$0.0010370.003920.0638210,263.76
0x2e9...d826
0xd5...8d0a
02/10/20252:19:47 PMsell$17.02$0.0010190.0063870.06382316,707.32
0x59a...2c6F
0x48...1ec4
02/10/20253:40:35 AMsell$20.71$0.001010.0078420.06382720,491.69
0x5ba...7703
0x78...edef
02/07/20252:43:23 AMsell$7.28$0.0010440.0026710.063836,973.85
0x1B2...7BCC
0x3c...c8ba
02/06/20253:47:59 PMsell$32.29$0.0010390.01190.06383431,056.17
0x1Cf...91A8
0x46...36e1
01/30/20254:07:47 PMsell$29.29$0.0012520.0089790.0638423,383.56
0x05f...08D9
0x29...aaaa
01/26/202512:53:47 PMbuy$122.26$0.0012760.036930.06385595,810
0x8bd...3c5A
0x65...5c27
01/26/20258:48:47 AMbuy$99.12$0.0012790.029720.06383677,484.22
0x8bd...3c5A
0x33...87dd
01/25/20256:28:47 PMsell$159.67$0.0012730.047870.063818125,364.95
0x2e2...36Ec
0xf6...0194
01/25/20251:35:23 AMsell$37.25$0.0012630.01130.06383529,476.65
0x0C3...2e02
0x68...b1db
01/23/20257:45:11 PMsell$38.51$0.0012370.011960.06384231,134.92
0x0C3...2e02
0x67...f383
01/18/20254:55:11 AMsell$41.57$0.0012930.012370.06384832,145.41
0x15e...4F2E
0x0c...9742
01/12/202510:57:59 AMsell$28.06$0.0012470.0086710.06385422,494.76
0x29B...307C
0x7f...f2f4