WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATE-WETH pair

Presyo USD
$0.001516
Presyo
0.063368 WETH
TVL
$114,195.73
MKT CAP
$152.1K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
40
Telegram price alerts
Pares:
0x357475D63645B27DBFB3e0D13B45d16FfB14c674
MATE:
0x62126ec407eae34393ab88b1f5D57E8566E570Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MATE:
37.54M
Pinagsama WETH:
$12.67

MATE/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MATE token sa DEX Uniswap V2 ay $0.001516. Ang presyo ng MATE ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $40.35. Ang kontrata ng MATE token ay 0x62126ec407eae34393ab88b1f5D57E8566E570Be na may market cap na $152,079.80. Ang kontrata ng liquidity pool ay 0x357475D63645B27DBFB3e0D13B45d16FfB14c674 na may kabuuang halaga na naka-lock (TVL) na $114,195.73. Ang MATE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATE/WETH na may kontrata na address 0x357475D63645B27DBFB3e0D13B45d16FfB14c674 ay $114,195.73.

Ang kabuuang transaksyon ng MATE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MATE/WETH pool ay may trading volume na $40.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATE sa WETH ay 0.0000003368, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MATE sa USD ay $0.001516 ngayon.

MATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20254:19:35 AMsell$16.51$0.0015160.0036670.06336810,888.44
0x6bf...93e7
0x80...aec8
09/16/202510:15:59 PMsell$9.05$0.0015170.0020110.0633695,969.37
0xD02...0b0e
0x2c...40f5
09/16/20259:08:23 PMsell$14.78$0.0015140.003290.063379,762.04
0x338...33D0
0xdd...998b
09/15/20258:28:47 AMsell$112.74$0.001540.024730.06337873,209.32
0xA78...d46C
0x48...276b
09/15/20258:28:47 AMsell$93.74$0.0015450.020560.0633960,654.45
0xA78...d46C
0x48...276b
09/08/202511:01:59 AMsell$1,037.04$0.0014960.23980.06346693,147.11
0xd19...6266
0xa2...14ed
09/08/202511:01:23 AMbuy$1,099.7$0.0015030.25430.063477731,457.18
0xd19...6266
0x26...b928
09/08/202510:59:59 AMsell$125.71$0.0014680.029070.06339685,601.21
0xd19...6266
0x3e...f23a
09/02/202510:18:47 PMsell$7.37$0.0014710.0017060.0634045,012.91
0x8fd...f8da
0x79...2492
09/01/20257:57:11 PMsell$69.24$0.0014850.015880.06340946,606.9
0xe35...cd00
0x47...baf7
09/01/20257:11:23 PMsell$11.49$0.0014820.0026470.0634147,754.49
0x51A...9666
0x94...0e4c
08/29/20253:08:59 AMsell$4.15$0.0015290.00092830.0634172,716.73
0x4Ff...0905
0xff...7d9e
08/28/20252:26:59 PMsell$6.7$0.0015610.0014660.0634174,291.93
0x8A5...9F88
0x13...2a1b
08/25/20253:15:11 AMsell$5.39$0.0016270.0011330.0634183,315.49
0xC1B...53fd
0xf6...87d4
08/23/202511:27:23 AMsell$23.09$0.0016170.0048820.0634214,277.35
0x67F...E4aD
0xfc...47a8
08/20/20259:55:59 PMsell$117.9$0.0014920.027080.06342878,997.97
0xb90...83D4
0x3e...0ad7
08/19/20251:04:47 AMsell$15.43$0.0014920.0035520.06343610,337.2
0x82C...4078
0x9b...270c