WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAT-WETH pair

Presyo USD
$0.0268947
Presyo
0.0293553 WETH
TVL
$0.0145035
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
104
Mga Bumili
61
Mga Nagbenta
43
Dami
164K
Telegram price alerts
Pares:
0x6E0aad27776CaF2E0f503a13E36Fd0D1bDfF271e
MAT:
0xb186F6B6c0E8ea8314fdb43000f57611908D7Cbb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAT:
281.37B
Pinagsama WETH:
$0.0171

MAT/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng MAT token sa DEX Uniswap ay $0.000000000000000000000000008947. Ang presyo ng MAT ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $163,912.72. Ang kontrata ng MAT token ay 0xb186F6B6c0E8ea8314fdb43000f57611908D7Cbb na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x6E0aad27776CaF2E0f503a13E36Fd0D1bDfF271e na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAT/WETH na may kontrata na address 0x6E0aad27776CaF2E0f503a13E36Fd0D1bDfF271e ay $0.00.

Ang kabuuang transaksyon ng MAT/WETH ay 104 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MAT/WETH pool ay may trading volume na $163,912.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAT sa WETH ay 0.000000000000000000000000000003553, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MAT sa USD ay $0.000000000000000000000000008947 ngayon.

MAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20256:40:35 AMsell$18,571.54$0.02689477.370.0293553281.37B
0x80d...204c
0x6d...b95d
06/20/20256:13:47 AMsell$910.39$0.0769010.36170.010274213.19B
0x6E6...E26B
0x26...ef21
06/20/20256:07:23 AMsell$1,703.19$0.077260.67680.010288521.63B
0xFD8...AC9d
0x5f...2821
06/20/20255:48:59 AMsell$431.07$0.0787130.17170.01034724.95B
0x63C...303A
0x40...e973
06/20/20255:37:23 AMsell$1,221.17$0.0789250.48620.010355412.99B
0xA99...52D3
0x9c...4226
06/20/20255:25:35 AMsell$617.08$0.0610210.24550.01040646.04B
0x615...6B1b
0x15...a0d5
06/20/20255:13:59 AMsell$857.15$0.0610870.3410.01043277.88B
0xD5d...60f1
0xca...2b8f
06/20/20255:01:47 AMsell$1,192.81$0.0611820.47490.010470610.09B
0x5c4...1E83
0xd2...bc9a
06/20/20254:49:47 AMsell$1,547.99$0.0612450.61560.010495311.75B
0xa7F...640E
0x97...43b3
06/20/20254:38:11 AMsell$3,489.18$0.0614021.380.010557422.1B
0x073...4b19
0xd8...26ca
06/20/20254:26:23 AMsell$8,522.43$0.0617893.380.010710837.33B
0x127...76cE
0x9a...89d7
06/20/20254:14:35 AMsell$13,967.98$0.0629335.530.09116335.17B
0xaD4...97B4
0xfd...896a
06/20/20254:02:47 AMsell$17,036.92$0.0654056.750.09214323.92B
0x968...89Ea
0x27...00e3
06/20/20253:51:11 AMsell$717.6$0.0695010.28460.093769755.24M
0x6b1...7Ed4
0x95...4cf5
06/20/20253:39:35 AMbuy$1,033.42$0.0695180.40980.0937741.09B
0x907...CC01
0x3a...023e
06/20/20253:27:59 AMbuy$884.72$0.0692590.35090.093672955.43M
0x7Ef...F8a9
0x6d...3eb0
06/20/20253:16:23 AMbuy$997.52$0.0690090.39570.0935731.11B
0xd4D...C627
0xaf...198b
06/20/20252:53:11 AMbuy$1,099.78$0.0689590.43650.0935551.23B
0x65b...a1CD
0x49...3fe1
06/20/20252:41:23 AMbuy$1,108.19$0.0686820.43930.0934411.28B
0xCfa...95AB
0x2c...18a1
06/20/20252:29:47 AMsell$303.81$0.0685330.12030.09338356.02M
0x7Ef...F8a9
0xc4...a80d