WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASYA-WETH pair

Presyo USD
$0.003811
Presyo
0.051432 WETH
TVL
$202,044.44
MKT CAP
$3.8M
5m
0.72%
1h
-28.47%
4h
13.47%
24h
1,158%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x31fF14d0eb28615859D00306dD623CBf68611629
MASYA:
0x79F9a853a224861659C2c99391E6849a8ba9f5dd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASYA:
26.59M
Pinagsama WETH:
$37.97

MASYA/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng MASYA token sa DEX Uniswap ay $0.003811. Ang presyo ng MASYA ay pataas 1,158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2808 trades na may dami ng kalakalan na $3,435,999.18. Ang kontrata ng MASYA token ay 0x79F9a853a224861659C2c99391E6849a8ba9f5dd na may market cap na $3,798,810.50. Ang kontrata ng liquidity pool ay 0x31fF14d0eb28615859D00306dD623CBf68611629 na may kabuuang halaga na naka-lock (TVL) na $202,044.44. Ang MASYA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASYA/WETH na may kontrata na address 0x31fF14d0eb28615859D00306dD623CBf68611629 ay $202,044.44.

Ang kabuuang transaksyon ng MASYA/WETH ay 2808 sa nakaraang 24 na oras, kung saan 1630 ang mga buy transactions, at 1178 ang mga sales transactions.

Ang MASYA/WETH pool ay may trading volume na $3,435,999.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASYA sa WETH ay 0.000001432, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MASYA sa USD ay $0.003811 ngayon.

MASYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:36:23 AMsell$632.82$0.0038110.23790.051432166,043.46
0x872...CcD6
0x85...7bce
09/27/20246:31:47 AMsell$297.63$0.0038480.11180.05144677,343.86
0xf27...8c58
0x09...a72f
09/27/20246:31:47 AMsell$341.54$0.0038720.12830.05145588,200.85
0x555...BBd6
0xa1...c1b1
09/27/20246:31:11 AMbuy$645.02$0.0038840.24230.051459166,043.46
0x872...CcD6
0xd0...9dad
09/27/20246:31:11 AMbuy$526.99$0.003840.1980.051442137,228.49
0xAcd...DE1E
0x44...4fc0
09/27/20246:30:35 AMbuy$999.86$0.0037830.37550.051421264,240.55
0x697...4c4D
0xf4...eff3
09/27/20246:30:23 AMbuy$532.49$0.0037260.20.051399142,883.52
0xE15...2419
0x7f...41c8
09/27/20246:29:35 AMbuy$265.72$0.0037010.09970.05138871,797.95
0xBB9...9Df0
0x11...8e7d
09/27/20246:28:59 AMsell$541.19$0.0036890.2030.051384146,701.53
0x07d...71f3
0x0b...9299
09/27/20246:28:59 AMsell$1,559.69$0.0037630.58570.051413414,395.9
0x488...aE4E
0xe3...fd84
09/27/20246:28:23 AMbuy$133.15$0.003840.050.05144234,667.9
0xa52...3cf1
0x56...f722
09/27/20246:27:59 AMsell$1,103.14$0.0038540.41420.051447286,199.17
0xa45...D3fC
0xc2...5604
09/27/20246:25:35 AMsell$280.98$0.0039020.10560.05146772,002.25
0x44A...1663
0x67...8cff
09/27/20246:25:11 AMbuy$721.64$0.0039090.27120.051469184,572.55
0x323...b9b0
0x25...0b26
09/27/20246:25:11 AMsell$85.83$0.0038620.032260.05145122,222
0x2F8...42b2
0xec...327a
09/27/20246:23:35 AMsell$454.87$0.0039310.17080.051476115,710.2
0x98E...24B9
0x4b...d2a1
09/27/20246:23:35 AMsell$606.12$0.003890.22770.051461155,790.76
0x117...0bAA
0xfb...715a
09/27/20246:23:23 AMbuy$133.13$0.0039680.050.0514933,546.93
0x375...4d65
0xb6...6f84
09/27/20246:22:59 AMbuy$972.17$0.0039270.3650.051474247,542.11
0x196...2853
0xd2...3d87
09/27/20246:21:59 AMbuy$531.22$0.0038730.19920.051453137,146.61
0xBB9...9Df0
0xd5...d254