Impormasyon tungkol sa MASK-WETH pair
- Pinagsama MASK:
- 14.88M
- Pinagsama WETH:
- $56.77
MASK/WETH price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng MASK token sa DEX Uniswap ay $0.01297. Ang presyo ng MASK ay pataas 604% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $161,198.52. Ang kontrata ng MASK token ay 0x2Cf6Ea69389cf2382aab9f8568084719C903fd82 na may market cap na $12,948,487.53. Ang kontrata ng liquidity pool ay 0x234E9ad35Ce249940bEC0a0FE3cC92F887b225A6 na may kabuuang halaga na naka-lock (TVL) na $385,412.69. Ang MASK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MASK/WETH ngayon?
Ang kasalukuyang liquidity ng MASK/WETH na may kontrata na address 0x234E9ad35Ce249940bEC0a0FE3cC92F887b225A6 ay $385,412.69.
Ilang transaksyon ang mayroon sa MASK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MASK/WETH ay 102 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MASK/WETH pool sa nakaraang 24 na oras?
Ang MASK/WETH pool ay may trading volume na $161,198.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MASK sa WETH?
Ang exchange rate ng 1 MASK sa WETH ay 0.000003822, na naitala noong 2:38 PM UTC.
Magkano ang 1 MASK sa dolyar?
Ang presyo ng pagpapalit ng 1 MASK sa USD ay $0.01297 ngayon.
MASK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/24/2025 | 2:37:47 PM | buy | $217.23 | $0.01297 | 0.064 | 0.053822 | 16,745.12 | 0xbf...1519 | |
01/24/2025 | 2:16:47 PM | buy | $10,179.03 | $0.01291 | 3 | 0.053806 | 829,702.09 | 0x14...63cc | |
01/24/2025 | 2:05:47 PM | buy | $475.84 | $0.01161 | 0.14 | 0.053416 | 40,982.43 | 0x74...e49c | |
01/24/2025 | 2:04:23 PM | buy | $142.75 | $0.01157 | 0.042 | 0.053404 | 12,336.43 | 0x73...8c00 | |
01/24/2025 | 2:01:47 PM | buy | $2,379.9 | $0.01164 | 0.7 | 0.053424 | 204,416.83 | 0x6d...9640 | |
01/24/2025 | 2:01:47 PM | buy | $1,756.28 | $0.01138 | 0.5165 | 0.053347 | 154,319.97 | 0x20...70f6 | |
01/24/2025 | 2:01:47 PM | sell | $1,791.68 | $0.01161 | 0.5269 | 0.053414 | 154,319.97 | 0x51...ea47 | |
01/24/2025 | 1:58:59 PM | buy | $936.06 | $0.01122 | 0.275 | 0.053297 | 83,387.15 | 0xa4...9572 | |
01/24/2025 | 1:58:35 PM | buy | $4.08 | $0.01116 | 0.0012 | 0.05328 | 365.77 | 0xdc...81c7 | |
01/24/2025 | 1:55:59 PM | buy | $122.35 | $0.01113 | 0.03601 | 0.053278 | 10,985.58 | 0x24...d716 | |
01/24/2025 | 1:52:23 PM | buy | $207.51 | $0.01111 | 0.06107 | 0.053272 | 18,664.24 | 0xe2...13c1 | |
01/24/2025 | 1:50:23 PM | buy | $142.99 | $0.01107 | 0.04217 | 0.053265 | 12,913.53 | 0xdf...d2e0 | |
01/24/2025 | 1:32:23 PM | buy | $13,637.3 | $0.01109 | 4 | 0.053253 | 1.33M | 0x6b...9dc4 | |
01/24/2025 | 1:30:47 PM | buy | $17.09 | $0.009519 | 0.005 | 0.052784 | 1,795.53 | 0x8c...dc77 | |
01/24/2025 | 1:26:23 PM | buy | $70.16 | $0.00948 | 0.0206 | 0.052783 | 7,401.17 | 0x16...1339 | |
01/24/2025 | 1:07:23 PM | buy | $39.04 | $0.00949 | 0.01144 | 0.052781 | 4,113.92 | 0x9f...23a1 | |
01/24/2025 | 1:03:35 PM | buy | $3.59 | $0.009463 | 0.001055 | 0.052781 | 379.54 | 0x8e...a95f | |
01/24/2025 | 1:02:23 PM | sell | $2,179.83 | $0.009511 | 0.6407 | 0.052795 | 229,182.32 | 0x12...32b5 | |
01/24/2025 | 1:02:23 PM | buy | $1,939.18 | $0.00958 | 0.57 | 0.052816 | 202,407.95 | 0x42...8f1f | |
01/24/2025 | 1:02:23 PM | buy | $2,149.92 | $0.00938 | 0.6319 | 0.052757 | 229,182.32 | 0x63...0f6e |