WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASK-WETH pair

Presyo USD
$0.1461
Presyo
0.00004091 WETH
TVL
$217,483.59
MKT CAP
$1.46B
5m
0%
1h
0%
4h
0%
24h
52.97%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0x5151C613c539c3c921763703a0ee07F4fEeBe957
MASK:
0x16257D093837c11B343cE64C02f9d92e90FcfADD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASK:
743,967.52
Pinagsama WETH:
$30.43

MASK/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng MASK token sa DEX Uniswap ay $0.1461. Ang presyo ng MASK ay pataas 52.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $21,647.28. Ang kontrata ng MASK token ay 0x16257D093837c11B343cE64C02f9d92e90FcfADD na may market cap na $1,461,647,097.62. Ang kontrata ng liquidity pool ay 0x5151C613c539c3c921763703a0ee07F4fEeBe957 na may kabuuang halaga na naka-lock (TVL) na $217,483.60. Ang MASK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASK/WETH na may kontrata na address 0x5151C613c539c3c921763703a0ee07F4fEeBe957 ay $217,483.60.

Ang kabuuang transaksyon ng MASK/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MASK/WETH pool ay may trading volume na $21,647.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASK sa WETH ay 0.00004091, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MASK sa USD ay $0.1461 ngayon.

MASK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20246:54:35 PMbuy$21,435.06$0.146160.00004091182,106.77
0x4eD...5cFC
0x13...731f
12/03/20246:37:23 AMbuy$17.37$0.096770.0047510.00002646179.53
0xE32...3a54
0x63...f1ae
12/03/20242:26:23 AMbuy$88.92$0.09580.024530.00002643928.25
0xD15...44A0
0xdb...86e6
12/03/20242:04:59 AMbuy$105.91$0.095550.029230.000026371,108.43
0x9FD...0FE9
0x5e...1ce0
12/02/20245:53:59 PMbuy$53,818.75$0.0942914.980.00002626821,605.58
0x0A9...2220
0xb5...c6d7
12/02/20245:05:47 PMbuy$697.91$0.045690.1920.0000125715,273.98
0xAd7...2da2
0xe5...b4eb
12/02/20242:46:11 PMbuy$77.53$0.045590.021240.000012491,700.43
0xa36...9D8e
0x31...9159
12/02/20242:02:35 PMbuy$25,326.5$0.0450470.00001245708,269.72
0x4eD...5cFC
0x28...86ba
12/02/20241:58:11 PMbuy$25,289.59$0.0281970.0578031.03M
0x4eD...5cFC
0xf5...d7dd
12/02/202410:54:11 AMbuy$91.34$0.021130.025490.0558984,321.52
0x16e...831A
0xec...0397
12/02/202410:28:59 AMbuy$29.93$0.021250.00830.0558941,408.15
0x8D8...3d1f
0x2a...2fde
12/02/202410:02:35 AMbuy$169.84$0.021270.0470.0558877,983.44
0x732...5eA4
0xae...36ca
12/02/20247:05:23 AMbuy$232.59$0.021610.063190.05587310,760.4
0x732...5eA4
0x2d...cbe8
12/02/20244:57:23 AMbuy$299.1$0.021610.081030.05585413,840.53
0xAd7...2da2
0x5a...60f7
12/02/20243:22:23 AMbuy$602.86$0.021840.16070.05582327,595.65
0x73c...3cfF
0xbb...2e9d
12/01/20249:28:11 PMbuy$20.37$0.021450.005510.055802949.6
0x0BD...d350
0xd6...ed50
12/01/20249:14:23 PMbuy$21.47$0.021420.0058160.0558011,002.5
0x4e6...10E6
0x4c...862f
12/01/20247:44:23 PMbuy$112.62$0.021520.030330.0557965,232.71
0xABF...AeC5
0x52...72ed
12/01/20247:23:59 PMbuy$22.24$0.021550.0059770.0557921,031.96
0xABF...AeC5
0xdb...de91
12/01/20247:13:23 PMbuy$55.19$0.021540.014830.0557892,561.93
0xc16...8F84
0x61...dd05