WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASK-WETH pair

Presyo USD
$0.7499
Presyo
0.0002486 WETH
TVL
$214.89
MKT CAP
$75M
5m
0%
1h
0%
4h
0.07%
24h
-0.21%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x4D5f135691F13F7F5949AB3343ac7DC6bD7dF80B
MASK:
0x69af81e73A73B40adF4f3d4223Cd9b1ECE623074
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASK:
144.83
Pinagsama WETH:
$0.03563

MASK/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng MASK token sa DEX Uniswap V2 ay $0.7499. Ang presyo ng MASK ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.72. Ang kontrata ng MASK token ay 0x69af81e73A73B40adF4f3d4223Cd9b1ECE623074 na may market cap na $74,994,082.58. Ang kontrata ng liquidity pool ay 0x4D5f135691F13F7F5949AB3343ac7DC6bD7dF80B na may kabuuang halaga na naka-lock (TVL) na $214.89. Ang MASK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASK/WETH na may kontrata na address 0x4D5f135691F13F7F5949AB3343ac7DC6bD7dF80B ay $214.89.

Ang kabuuang transaksyon ng MASK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MASK/WETH pool ay may trading volume na $4.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASK sa WETH ay 0.0002486, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MASK sa USD ay $0.7499 ngayon.

MASK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20253:51:59 PMsell$1.49$0.74990.00049470.00024861.98
0x172...1F63
0x57...b1e4
11/29/202511:56:35 AMbuy$1.89$0.74930.00063090.00024922.53
0x619...3Fa0
0x7f...0edb
11/28/20256:42:59 PMsell$1.33$0.75140.00043730.00024641.77
0x619...3Fa0
0x2a...7fef
11/28/20252:45:59 AMsell$1.33$0.75680.00044510.00025251.76
0x619...3Fa0
0xc0...1758
11/27/202511:50:59 AMbuy$1.84$0.76480.00061020.00025292.41
0x172...1F63
0x9f...b7c5
11/27/20256:50:59 AMbuy$1.9$0.74190.00062620.00024432.56
0x172...1F63
0x3b...b470
11/26/20257:58:35 PMbuy$0.8259$0.72070.00027290.00023821.14
0x979...24F9
0x6e...d739
11/23/20256:50:35 AMsell$1.34$0.67250.00047630.00023812
0x7b3...D703
0x58...aebe
11/22/20258:52:35 AMbuy$0.2789$0.66270.00010190.00024210.4209
0x619...3Fa0
0x9b...9244
11/20/202511:50:23 AMbuy$1.92$0.71180.00064240.0002372.7
0x619...3Fa0
0x5d...04c5
11/18/20259:26:23 PMbuy$3.11$0.7040.00099990.0002264.42
0xfc9...e535
0xd8...2239
11/18/20253:45:23 PMsell$1.29$0.68430.00041790.00022091.89
0xf89...5212
0xb6...38cb
11/16/20251:23:59 PMsell$0.3683$0.71190.00011610.00022440.5174
0xf89...ffff
0x99...9c0e
11/16/202512:39:35 AMsell$1.61$0.72320.00051140.00022862.23
0x619...3Fa0
0x99...e06d
11/12/202511:36:59 PMsell$1.16$0.80170.00034060.00023431.45
0x1a6...1919
0xf7...b3df
11/11/20253:25:23 AMbuy$1.7$0.85280.00046890.00023481.99
0x8cD...24B9
0x0d...d18b
11/10/20252:46:35 AMsell$2.35$0.84810.00065060.00023462.77
0x619...3Fa0
0x15...d707
11/08/20256:24:47 PMsell$1.73$0.82450.00050930.00024252.09
0x444...6AB8
0xc8...18dc
11/08/20255:38:59 PMsell$0.9742$0.83710.00028870.0002481.16
0x619...3Fa0
0xb9...b668
11/07/20259:44:35 PMbuy$4.41$0.84160.0012720.00024275.24
0xA81...F8A7
0x17...f033