WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASK-WETH pair

Presyo USD
$0.5787
Presyo
0.000194 WETH
TVL
$187.76
MKT CAP
$57.9M
5m
0%
1h
0%
4h
-2.46%
24h
0.64%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x4D5f135691F13F7F5949AB3343ac7DC6bD7dF80B
MASK:
0x69af81e73A73B40adF4f3d4223Cd9b1ECE623074
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASK:
164.26
Pinagsama WETH:
$0.03147

MASK/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng MASK token sa DEX Uniswap V2 ay $0.5787. Ang presyo ng MASK ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.00. Ang kontrata ng MASK token ay 0x69af81e73A73B40adF4f3d4223Cd9b1ECE623074 na may market cap na $57,876,600.47. Ang kontrata ng liquidity pool ay 0x4D5f135691F13F7F5949AB3343ac7DC6bD7dF80B na may kabuuang halaga na naka-lock (TVL) na $187.77. Ang MASK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASK/WETH na may kontrata na address 0x4D5f135691F13F7F5949AB3343ac7DC6bD7dF80B ay $187.77.

Ang kabuuang transaksyon ng MASK/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MASK/WETH pool ay may trading volume na $11.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASK sa WETH ay 0.000194, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MASK sa USD ay $0.5787 ngayon.

MASK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20251:08:23 PMsell$1.46$0.57870.00049270.0001942.53
0x4dD...f765
0xa6...f18f
12/21/202510:53:35 AMbuy$0.02993$0.59330.000010.00019820.05045
0xB33...E1ef
0x63...a492
12/20/20257:13:23 PMsell$1.42$0.59410.00048110.00019992.4
0x4dD...f765
0x7c...5eb8
12/20/20257:09:59 PMsell$1.38$0.61180.00046730.00020582.26
0x979...24F9
0x79...aec8
12/20/20257:08:11 PMsell$1.03$0.62720.00034710.0002111.64
0x4dD...f765
0xe8...f4e3
12/20/20257:04:23 PMbuy$1.53$0.62770.00051760.00021122.45
0x4dD...f765
0xb7...5c88
12/20/20257:03:11 PMbuy$1.48$0.60850.00049940.00020472.43
0x4dD...f765
0xbd...a8fc
12/20/20257:02:35 PMbuy$1.28$0.59120.00043390.00019892.18
0x051...6666
0x26...677f
12/20/20257:00:11 PMbuy$1.33$0.5750.00044970.00019352.32
0x4dD...f765
0x02...03f2
12/19/20257:13:23 PMbuy$0.6723$0.56310.00022610.00018941.19
0x4dD...f765
0xcf...3748
12/18/20259:47:59 PMsell$0.4167$0.53120.00014730.00018780.7844
0x360...7827
0x55...8899
12/18/20257:31:23 PMsell$1.01$0.54020.0003580.00019081.87
0x4dD...f765
0x26...e9ab
12/15/20258:49:47 PMsell$0.7882$0.57350.00026750.00019461.37
0x979...24F9
0x8d...5897
12/15/20258:49:35 PMbuy$0.9923$0.57570.00033680.00019541.72
0xC7A...789D
0xa7...804b
12/15/202511:11:11 AMsell$0.07093$0.60660.000022490.00019230.1169
0xBe2...9b77
0xcb...e69a
12/14/20254:49:11 PMsell$1.73$0.60430.00056220.00019592.86
0x619...3Fa0
0xff...c8cc
12/14/20254:43:47 PMsell$10.52$0.6210.0040460.000216.94
0x30A...519E
0xdf...e9c7
12/14/20254:43:47 PMsell$3.3$0.63970.0010630.0002065.16
0x1c0...2ef3
0x5e...986a
12/14/20254:43:35 PMsell$1.89$0.6210.00083760.00023.05
0x588...7D47
0x1b...04b3
12/14/20254:43:23 PMbuy$3.47$0.84430.0011260.00027354.11
0x8d7...B866
0xca...b68f