WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASHUMARO-WETH pair

Presyo USD
$0.0004981
Presyo
0.062094 WETH
TVL
$59,885.31
MKT CAP
$498.4K
5m
0%
1h
0%
4h
0%
24h
2,252%
Ibahagi
TXNS
89
Mga Bumili
71
Mga Nagbenta
18
Dami
44K
Telegram price alerts
Pares:
0x581CD0DbEA960b77ab7ec7efaecFa5aC6D999405
MASHUMARO:
0xaaee00f5A63909Bb92113BAe30b99E844548B392
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASHUMARO:
60.08M
Pinagsama WETH:
$12.59

MASHUMARO/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MASHUMARO token sa DEX Uniswap ay $0.0004981. Ang presyo ng MASHUMARO ay pataas 2,252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $43,762.90. Ang kontrata ng MASHUMARO token ay 0xaaee00f5A63909Bb92113BAe30b99E844548B392 na may market cap na $498,399.62. Ang kontrata ng liquidity pool ay 0x581CD0DbEA960b77ab7ec7efaecFa5aC6D999405 na may kabuuang halaga na naka-lock (TVL) na $59,885.31. Ang MASHUMARO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASHUMARO/WETH na may kontrata na address 0x581CD0DbEA960b77ab7ec7efaecFa5aC6D999405 ay $59,885.31.

Ang kabuuang transaksyon ng MASHUMARO/WETH ay 89 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MASHUMARO/WETH pool ay may trading volume na $43,762.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASHUMARO sa WETH ay 0.0000002094, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MASHUMARO sa USD ay $0.0004981 ngayon.

MASHUMARO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:59:47 AMbuy$104.62$0.00049810.0440.062094210,035.08
0x2A0...08E6
0xf4...e19b
10/04/20249:58:47 AMsell$289.95$0.00049820.12190.062095581,957.11
0xa6b...a243
0xb3...3bca
10/04/20249:57:47 AMbuy$1,188.81$0.0004860.49990.0620442.45M
0xdfA...AC42
0x30...840a
10/04/20249:56:59 AMsell$828.89$0.00047730.34870.0620081.74M
0x7BB...163c
0xd2...7004
10/04/20249:56:35 AMbuy$38.94$0.00047540.0170.06207581,907.84
0x364...40fa
0x28...e932
10/04/20249:56:11 AMbuy$117.65$0.00049070.04950.062064239,769.08
0xC05...0cBb
0xa5...799c
10/04/20249:55:35 AMbuy$1,115.83$0.00047030.46940.0619782.37M
0x858...B3a9
0x0e...d0e4
10/04/20249:54:59 AMbuy$237.44$0.00044840.10.061888529,512.25
0x5Cd...e25D
0xaf...f5ae
10/04/20249:54:47 AMbuy$943.85$0.00042980.39750.061812.2M
0x06b...DF8B
0x2b...bd74
10/04/20249:53:59 AMsell$397.35$0.00041940.16710.061764947,434.26
0xD0C...92D8
0x72...cfee
10/04/20249:53:23 AMbuy$1,188.05$0.00040960.50.0617232.9M
0xD39...EE52
0xb4...7774
10/04/20249:52:23 AMbuy$114.47$0.00039020.04820.061643293,365.71
0x0B7...11b7
0xb4...52a8
10/04/20249:50:59 AMsell$735.15$0.00039720.30930.0616711.85M
0xb19...5360
0x4c...a837
10/04/20249:49:59 AMbuy$1,666.41$0.00040960.70110.0617234.32M
0x4fb...3a4b
0x97...cc85
10/04/20249:45:47 AMbuy$11.9$0.00036230.0050.06152232,846.99
0xb8a...283B
0xbe...f638
10/04/20249:43:47 AMbuy$789.98$0.00035080.33190.0614742.25M
0x8AE...99A4
0x28...2106
10/04/20249:43:23 AMbuy$118.98$0.00033830.050.061421351,651.48
0x7ac...3c99
0xe6...2402
10/04/20249:42:59 AMbuy$119.06$0.00033530.050.061408355,068.65
0x6f3...817c
0x9a...aaad
10/04/20249:42:11 AMsell$310.44$0.00033630.13020.06141923,108
0xeb3...2Be9
0x25...738c
10/04/20249:41:35 AMbuy$946.67$0.00032920.39750.0613822.88M
0x90b...6b32
0xdc...a5fa