WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mascot-WETH pair

Presyo USD
$0.00009402
Presyo
0.073015 WETH
TVL
$108,511.75
MKT CAP
$93.9K
5m
0%
1h
0%
4h
143%
24h
143%
Ibahagi
TXNS
46
Mga Bumili
10
Mga Nagbenta
36
Dami
89K
Telegram price alerts
Pares:
0xfc3688cee9541c56E205d8E40B9A00af20693199
Mascot:
0xC442b9c788F42a70AE1a3a8971b4DBa8BC94D03C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Mascot:
577.94M
Pinagsama WETH:
$17.39

Mascot/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Mascot token sa DEX Uniswap ay $0.00009402. Ang presyo ng Mascot ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $88,903.05. Ang kontrata ng Mascot token ay 0xC442b9c788F42a70AE1a3a8971b4DBa8BC94D03C na may market cap na $93,878.69. Ang kontrata ng liquidity pool ay 0xfc3688cee9541c56E205d8E40B9A00af20693199 na may kabuuang halaga na naka-lock (TVL) na $108,511.75. Ang Mascot/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mascot/WETH na may kontrata na address 0xfc3688cee9541c56E205d8E40B9A00af20693199 ay $108,511.75.

Ang kabuuang transaksyon ng Mascot/WETH ay 46 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Mascot/WETH pool ay may trading volume na $88,903.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mascot sa WETH ay 0.00000003015, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Mascot sa USD ay $0.00009402 ngayon.

Mascot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20241:07:35 PMbuy$77.28$0.000094020.024780.073015821,926.63
0x80C...DEE7
0xb8...449d
11/17/202412:32:11 PMsell$3,858.04$0.000093371.240.07300138.67M
0xdD7...e105
0x18...9717
11/17/202412:31:59 PMbuy$3,580.39$0.000093371.150.07300135.49M
0x8e0...1B7F
0xb0...14ce
11/17/202412:31:35 PMsell$4,638.78$0.000094371.490.07303345.41M
0x176...F01B
0xce...8e38
11/17/202412:31:11 PMbuy$3,597.55$0.00011121.150.07357434.35M
0x682...CFbC
0xba...d4bd
11/17/202412:30:59 PMsell$4,446.45$0.00011121.420.07357442.55M
0xb38...3487
0x95...49bf
11/17/202412:30:59 PMbuy$311.06$0.00011120.10.0735743.18M
0x3bB...93E1
0xa9...d8fb
11/17/202412:30:23 PMbuy$2,509.92$0.00010880.80680.07349823.06M
0x176...F01B
0x77...281e
11/17/202412:29:35 PMsell$377.83$0.00010430.12140.0733533.62M
0xb38...3487
0x53...26ec
11/17/202412:29:23 PMbuy$3,058.89$0.00010.98330.07321530.58M
0x560...28c5
0x58...0f9b
11/17/202412:28:35 PMbuy$3,887.36$0.00009441.240.07303544.22M
0xdD7...e105
0xb2...1200
11/17/202412:28:11 PMbuy$466.58$0.000080880.150.07265.77M
0xdD7...e105
0x9e...c086
11/17/202412:26:47 PMsell$4,573.45$0.000079891.470.07256852.59M
0x682...CFbC
0x3d...51d7
11/17/202412:26:35 PMbuy$311.04$0.000079890.10.0725683.28M
0x3FD...E735
0x25...0837
11/17/202412:26:35 PMbuy$1,754.87$0.000079890.56410.07256819.21M
0x0dE...b102
0x0e...ac9f
11/17/202412:25:59 PMsell$3,920.16$0.000088141.260.07283341.5M
0x6f4...0ca2
0x1e...6c93
11/17/202412:25:47 PMbuy$2,967.37$0.000088140.9540.07283330.67M
0xc8c...Ed2B
0x24...85fb
11/17/202412:25:35 PMbuy$1,088.65$0.00010180.350.07327412.12M
0x188...4215
0x05...8ad1
11/17/202412:24:23 PMbuy$3,317.2$0.000087721.060.0728240.25M
0x6f4...0ca2
0xca...033b
11/17/202412:23:59 PMbuy$311.04$0.000076710.10.0724664.05M
0x560...28c5
0x3f...e097