Impormasyon tungkol sa MASA-WETH pair
- Pinagsama MASA:
- 10.63M
- Pinagsama WETH:
- $11.76
MASA/WETH price stats sa Ethereum
Noong Hulyo 5, 2025, ang kasalukuyang presyo ng MASA token sa DEX Uniswap ay $0.002792. Ang presyo ng MASA ay pababa -51.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1608 trades na may dami ng kalakalan na $499,300.32. Ang kontrata ng MASA token ay 0x1720257b0C2324b21961B6f632A2aBd39587e46A na may market cap na $278,516.07. Ang kontrata ng liquidity pool ay 0xbde8093E8B11304890A75525685512fdDCB1B8B6 na may kabuuang halaga na naka-lock (TVL) na $59,226.86. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MASA/WETH ngayon?
Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0xbde8093E8B11304890A75525685512fdDCB1B8B6 ay $59,226.86.
Ilang transaksyon ang mayroon sa MASA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MASA/WETH ay 1608 sa nakaraang 24 na oras, kung saan 941 ang mga buy transactions, at 667 ang mga sales transactions.
Ano ang trading volume sa MASA/WETH pool sa nakaraang 24 na oras?
Ang MASA/WETH pool ay may trading volume na $499,300.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MASA sa WETH?
Ang exchange rate ng 1 MASA sa WETH ay 0.000001109, na naitala noong 10:48 AM UTC.
Magkano ang 1 MASA sa dolyar?
Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.002792 ngayon.
MASA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 10:47:23 AM | buy | $15.1 | $0.002792 | 0.006 | 0.051109 | 5,409.37 | 0x9e...7522 | |
07/05/2025 | 10:44:11 AM | buy | $90.56 | $0.002782 | 0.03597 | 0.051105 | 32,551.38 | 0x69...6216 | |
07/05/2025 | 10:43:47 AM | buy | $100.69 | $0.002764 | 0.04 | 0.051098 | 36,426.6 | 0x6e...5ab1 | |
07/05/2025 | 10:42:47 AM | buy | $90.98 | $0.002746 | 0.03614 | 0.05109 | 33,128.11 | 0x12...e92a | |
07/05/2025 | 10:41:35 AM | buy | $239.14 | $0.002715 | 0.095 | 0.051078 | 88,065.73 | 0xd0...1895 | |
07/05/2025 | 10:39:47 AM | sell | $42.75 | $0.002681 | 0.01698 | 0.051065 | 15,945.08 | 0x9b...1d8b | |
07/05/2025 | 10:39:11 AM | sell | $31.21 | $0.002688 | 0.0124 | 0.051067 | 11,613.67 | 0xe1...ab01 | |
07/05/2025 | 10:36:23 AM | buy | $33.62 | $0.002704 | 0.01335 | 0.051074 | 12,433.69 | 0xa6...c60e | |
07/05/2025 | 10:35:47 AM | buy | $65.03 | $0.002694 | 0.02583 | 0.05107 | 24,131.8 | 0x8d...899d | |
07/05/2025 | 10:35:47 AM | sell | $637.35 | $0.002731 | 0.2531 | 0.051085 | 233,327.42 | 0xa5...32f9 | |
07/05/2025 | 10:33:35 AM | sell | $1,136.97 | $0.002898 | 0.4516 | 0.051151 | 392,238.16 | 0xfd...dbd8 | |
07/05/2025 | 10:29:23 AM | sell | $45.62 | $0.003014 | 0.01812 | 0.051197 | 15,135.98 | 0x68...aa27 | |
07/05/2025 | 10:28:35 AM | buy | $125.85 | $0.003024 | 0.05 | 0.051201 | 41,615 | 0x77...73a7 | |
07/05/2025 | 10:27:23 AM | buy | $35.24 | $0.003008 | 0.014 | 0.051195 | 11,713.18 | 0x43...b233 | |
07/05/2025 | 10:26:59 AM | buy | $26.9 | $0.003002 | 0.01068 | 0.051192 | 8,959.25 | 0xf9...04c3 | |
07/05/2025 | 10:24:11 AM | buy | $62.92 | $0.002993 | 0.025 | 0.051189 | 21,020.12 | 0x12...0450 | |
07/05/2025 | 10:23:35 AM | buy | $251.68 | $0.002962 | 0.1 | 0.051177 | 84,951.11 | 0xf3...b8dd | |
07/05/2025 | 10:22:59 AM | buy | $50.33 | $0.002933 | 0.02 | 0.051165 | 17,159.07 | 0x43...3f23 | |
07/05/2025 | 10:22:47 AM | sell | $73.66 | $0.002918 | 0.02926 | 0.051159 | 25,243.55 | 0xad...16e8 | |
07/05/2025 | 10:20:47 AM | sell | $37.77 | $0.002929 | 0.015 | 0.051163 | 12,896.92 | 0xef...f7a8 |