WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASA-WETH pair

Presyo USD
$0.002792
Presyo
0.051109 WETH
TVL
$59,226.86
MKT CAP
$278.5K
5m
2.82%
1h
-16.98%
4h
26.34%
24h
-51.96%
Ibahagi
TXNS
2K
Mga Bumili
941
Mga Nagbenta
667
Dami
499K
Telegram price alerts
Pares:
0xbde8093E8B11304890A75525685512fdDCB1B8B6
MASA:
0x1720257b0C2324b21961B6f632A2aBd39587e46A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MASA:
10.63M
Pinagsama WETH:
$11.76

MASA/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng MASA token sa DEX Uniswap ay $0.002792. Ang presyo ng MASA ay pababa -51.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1608 trades na may dami ng kalakalan na $499,300.32. Ang kontrata ng MASA token ay 0x1720257b0C2324b21961B6f632A2aBd39587e46A na may market cap na $278,516.07. Ang kontrata ng liquidity pool ay 0xbde8093E8B11304890A75525685512fdDCB1B8B6 na may kabuuang halaga na naka-lock (TVL) na $59,226.86. Ang MASA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASA/WETH na may kontrata na address 0xbde8093E8B11304890A75525685512fdDCB1B8B6 ay $59,226.86.

Ang kabuuang transaksyon ng MASA/WETH ay 1608 sa nakaraang 24 na oras, kung saan 941 ang mga buy transactions, at 667 ang mga sales transactions.

Ang MASA/WETH pool ay may trading volume na $499,300.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASA sa WETH ay 0.000001109, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MASA sa USD ay $0.002792 ngayon.

MASA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202510:47:23 AMbuy$15.1$0.0027920.0060.0511095,409.370x9e...7522
07/05/202510:44:11 AMbuy$90.56$0.0027820.035970.05110532,551.380x69...6216
07/05/202510:43:47 AMbuy$100.69$0.0027640.040.05109836,426.60x6e...5ab1
07/05/202510:42:47 AMbuy$90.98$0.0027460.036140.0510933,128.110x12...e92a
07/05/202510:41:35 AMbuy$239.14$0.0027150.0950.05107888,065.730xd0...1895
07/05/202510:39:47 AMsell$42.75$0.0026810.016980.05106515,945.080x9b...1d8b
07/05/202510:39:11 AMsell$31.21$0.0026880.01240.05106711,613.670xe1...ab01
07/05/202510:36:23 AMbuy$33.62$0.0027040.013350.05107412,433.690xa6...c60e
07/05/202510:35:47 AMbuy$65.03$0.0026940.025830.0510724,131.80x8d...899d
07/05/202510:35:47 AMsell$637.35$0.0027310.25310.051085233,327.420xa5...32f9
07/05/202510:33:35 AMsell$1,136.97$0.0028980.45160.051151392,238.160xfd...dbd8
07/05/202510:29:23 AMsell$45.62$0.0030140.018120.05119715,135.980x68...aa27
07/05/202510:28:35 AMbuy$125.85$0.0030240.050.05120141,6150x77...73a7
07/05/202510:27:23 AMbuy$35.24$0.0030080.0140.05119511,713.180x43...b233
07/05/202510:26:59 AMbuy$26.9$0.0030020.010680.0511928,959.250xf9...04c3
07/05/202510:24:11 AMbuy$62.92$0.0029930.0250.05118921,020.120x12...0450
07/05/202510:23:35 AMbuy$251.68$0.0029620.10.05117784,951.110xf3...b8dd
07/05/202510:22:59 AMbuy$50.33$0.0029330.020.05116517,159.070x43...3f23
07/05/202510:22:47 AMsell$73.66$0.0029180.029260.05115925,243.550xad...16e8
07/05/202510:20:47 AMsell$37.77$0.0029290.0150.05116312,896.920xef...f7a8