WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARVIN-WETH pair

Presyo USD
$0.06419
Presyo
0.091894 WETH
TVL
$102,553.85
MKT CAP
$176.2K
5m
0%
1h
0%
4h
0.91%
24h
19.28%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xa43B79Be77e9Dd4DC2998854350B60ae9627d8EE
MARVIN:
0x70c29e99cA32592C0E88bb571B87444Bb0e08e33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MARVIN:
122.41B
Pinagsama WETH:
$23.18

MARVIN/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MARVIN token sa DEX Uniswap ay $0.000000419. Ang presyo ng MARVIN ay pataas 19.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,386.36. Ang kontrata ng MARVIN token ay 0x70c29e99cA32592C0E88bb571B87444Bb0e08e33 na may market cap na $176,227.50. Ang kontrata ng liquidity pool ay 0xa43B79Be77e9Dd4DC2998854350B60ae9627d8EE na may kabuuang halaga na naka-lock (TVL) na $102,553.86. Ang MARVIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARVIN/WETH na may kontrata na address 0xa43B79Be77e9Dd4DC2998854350B60ae9627d8EE ay $102,553.86.

Ang kabuuang transaksyon ng MARVIN/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MARVIN/WETH pool ay may trading volume na $1,386.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARVIN sa WETH ay 0.0000000001894, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MARVIN sa USD ay $0.000000419 ngayon.

MARVIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:29:47 AMbuy$135.37$0.064190.06120.091894323.05M
0x958...a020
0x8d...4ee9
05/09/20252:45:59 AMbuy$50.04$0.0641520.022740.091887120.51M
0x5ec...E5d0
0xdf...df19
05/09/20251:13:23 AMbuy$137.56$0.0641430.062430.09188332M
0xaF7...AFf5
0xe2...288f
05/09/202512:23:59 AMbuy$95.5$0.06410.043590.091872232.89M
0xaF7...AFf5
0xda...3f06
05/08/20257:17:47 PMbuy$299.67$0.063830.14520.091856782.38M
0x748...123A
0x00...96b0
05/08/20256:33:35 PMbuy$155.56$0.0637740.075780.091838412.11M
0xaF7...AFf5
0xf4...b320
05/08/202511:35:11 AMsell$9.46$0.063550.0048580.09182226.66M
0x7c3...cBd2
0x94...02f3
05/08/202510:07:35 AMbuy$157.11$0.0635440.080970.091827443.22M
0xaF7...AFf5
0xbc...fe79
05/08/202510:04:35 AMsell$255.89$0.0635310.13190.09182724.67M
0xD29...f335
0xf0...bc95
05/08/20257:12:59 AMsell$90.14$0.0635130.047070.091834256.59M
0xA46...9f02
0x38...932f
05/08/20253:41:35 AMsell$5.76$0.0634370.003080.09183816.76M
0x864...959b
0xa5...1f6d
05/07/20258:25:35 PMbuy$3.6$0.0633310.0020.09184910.81M
0xACE...3507
0x1d...461d
05/07/20254:04:47 PMsell$251.91$0.0633680.13830.091849747.93M
0xf00...5D91
0xef...8f78
05/07/20252:49:47 PMbuy$1.81$0.0634250.000990.0918725.29M
0x245...a994
0x5a...d345
05/07/20259:54:23 AMsell$56.96$0.0634310.030930.091863166.04M
0x5ec...E5d0
0x2f...72cd
05/07/20257:12:23 AMbuy$8.67$0.0634430.0047260.09187625.19M
0x5ec...E5d0
0xb1...a3dc
05/07/20254:56:23 AMsell$89.57$0.0634140.049030.091868262.36M
0x771...A3e2
0xfe...f45c
05/07/20251:21:35 AMbuy$566.66$0.0634360.30660.0918591.65B
0x9FD...A356
0xba...5bf7
05/07/202512:43:35 AMbuy$18.4$0.0633740.010.09183354.53M
0x85B...7FAd
0xc2...3238
05/07/202512:16:59 AMsell$336$0.0633360.18490.0918361.01B
0x5b0...07aB
0x2e...8d0b