WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARVIN-WETH pair

Presyo USD
$0.069296
Presyo
0.09312 WETH
TVL
$190,284.95
MKT CAP
$391.1K
5m
0%
1h
0%
4h
0%
24h
3.67%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xa43B79Be77e9Dd4DC2998854350B60ae9627d8EE
MARVIN:
0x70c29e99cA32592C0E88bb571B87444Bb0e08e33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MARVIN:
102.64B
Pinagsama WETH:
$31.93

MARVIN/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MARVIN token sa DEX Uniswap V2 ay $0.0000009296. Ang presyo ng MARVIN ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,510.85. Ang kontrata ng MARVIN token ay 0x70c29e99cA32592C0E88bb571B87444Bb0e08e33 na may market cap na $391,104.08. Ang kontrata ng liquidity pool ay 0xa43B79Be77e9Dd4DC2998854350B60ae9627d8EE na may kabuuang halaga na naka-lock (TVL) na $190,284.95. Ang MARVIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARVIN/WETH na may kontrata na address 0xa43B79Be77e9Dd4DC2998854350B60ae9627d8EE ay $190,284.95.

Ang kabuuang transaksyon ng MARVIN/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MARVIN/WETH pool ay may trading volume na $1,510.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARVIN sa WETH ay 0.000000000312, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MARVIN sa USD ay $0.0000009296 ngayon.

MARVIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:44:11 PMbuy$3.94$0.0692960.0013220.093124.24M
0x5C5...C0FE
0xd5...f5e8
12/19/202510:30:35 AMsell$0.4194$0.0691460.00014220.093102458,523.72
0x79A...ddf1
0xba...661a
12/19/202510:23:47 AMbuy$15.77$0.06920.0053510.0931217.15M
0xd08...a2e3
0x41...7f19
12/19/20259:44:35 AMbuy$103.05$0.0692210.034820.093116111.75M
0x558...c470
0xa7...fe77
12/19/20255:41:59 AMsell$133.27$0.0690630.045560.093098147.05M
0x514...12c3
0xd9...870e
12/19/20255:34:23 AMsell$3.28$0.0690760.0011210.0931033.62M
0x28E...370d
0x16...de6f
12/19/20253:18:11 AMsell$1,157.76$0.0690280.40290.0931421.28B
0x44D...cb5a
0xf2...0cc6
12/19/20251:38:35 AMsell$93.34$0.0689670.033150.093185104.09M
0x907...D7E1
0xa1...948f
12/18/20254:54:47 PMbuy$0.496$0.0694650.00016810.093208524,020.18
0x79A...ddf1
0x55...e30c
12/18/20252:27:47 PMbuy$94.1$0.0694770.031820.09320499.29M
0x783...f388
0xb0...c970
12/18/20252:26:59 PMbuy$99.28$0.0694570.033570.093198104.97M
0x783...f388
0xfb...6812
12/18/20252:25:59 PMbuy$99.45$0.0694390.033620.093191105.36M
0x783...f388
0x56...3e05
12/18/20251:50:47 PMbuy$7.98$0.069410.0027040.0931888.48M
0x5C5...C0FE
0x52...91e3
12/18/20251:40:47 PMsell$133.28$0.0692520.04570.093173144.04M
0xeE7...3565
0x44...29e2
12/18/20257:55:35 AMsell$8.49$0.0689730.0030070.0931789.46M
0xB4B...cf4e
0xc6...fbd8
12/18/20255:53:35 AMsell$288.41$0.0689940.10220.093188320.64M
0x60E...00bc
0xa3...fc2a
12/17/20253:19:35 PMbuy$0.9918$0.0697390.00032760.0932171.02M
0xfA5...b562
0xcc...3eda
12/17/20253:18:59 PMbuy$15$0.0697380.0049570.09321715.41M
0xAb9...0EE5
0x36...8cdd
12/17/20252:27:23 PMsell$12.56$0.0693840.004280.09319713.39M
0x29D...8161
0x06...dcda
12/17/202511:52:11 AMsell$16.66$0.0693260.0057160.09319817.87M
0x8f2...4830
0x83...fc5d