Impormasyon tungkol sa MARSH-WETH pair
- Pinagsama MARSH:
- 633,291.38
- Pinagsama WETH:
- $15.3
MARSH/WETH price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MARSH token sa DEX Uniswap ay $0.06364. Ang presyo ng MARSH ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,546.99. Ang kontrata ng MARSH token ay 0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37 na may market cap na $6,316,809.81. Ang kontrata ng liquidity pool ay 0x9c5DE3Ad97B95A0dA09FD0dE84c347DB450cd75c na may kabuuang halaga na naka-lock (TVL) na $80,007.62. Ang MARSH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MARSH/WETH ngayon?
Ang kasalukuyang liquidity ng MARSH/WETH na may kontrata na address 0x9c5DE3Ad97B95A0dA09FD0dE84c347DB450cd75c ay $80,007.62.
Ilang transaksyon ang mayroon sa MARSH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MARSH/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MARSH/WETH pool sa nakaraang 24 na oras?
Ang MARSH/WETH pool ay may trading volume na $1,546.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MARSH sa WETH?
Ang exchange rate ng 1 MARSH sa WETH ay 0.00002435, na naitala noong 10:16 AM UTC.
Magkano ang 1 MARSH sa dolyar?
Ang presyo ng pagpapalit ng 1 MARSH sa USD ay $0.06364 ngayon.
MARSH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 1:02:23 PM | sell | $420.97 | $0.06364 | 0.161 | 0.00002435 | 6,614.56 | 0x24...ef4b | |
10/16/2024 | 8:57:35 PM | sell | $35.56 | $0.06453 | 0.01357 | 0.00002463 | 551.06 | 0xd9...c0dc | |
10/16/2024 | 8:35:59 PM | sell | $432.68 | $0.06541 | 0.1648 | 0.00002491 | 6,614.56 | 0x53...459b | |
10/16/2024 | 7:25:59 PM | buy | $212.6 | $0.06598 | 0.08119 | 0.0000252 | 3,221.88 | 0x2c...635b | |
10/16/2024 | 2:36:23 PM | buy | $250.15 | $0.06533 | 0.0954 | 0.00002491 | 3,828.83 | 0x4f...0a3c | |
10/16/2024 | 1:19:59 PM | sell | $195.01 | $0.065 | 0.0742 | 0.00002473 | 3,000 | 0x2e...2590 | |
10/15/2024 | 9:38:35 PM | sell | $64.22 | $0.06422 | 0.02489 | 0.00002489 | 1,000 | 0x5a...769e | |
10/15/2024 | 8:41:11 PM | buy | $479.45 | $0.0637 | 0.1865 | 0.00002478 | 7,525.98 | 0x9d...fd4d | |
10/15/2024 | 8:41:11 PM | sell | $137.58 | $0.06278 | 0.05352 | 0.00002442 | 2,191.52 | 0xd2...66cf | |
10/15/2024 | 1:51:47 PM | sell | $914.1 | $0.06605 | 0.3468 | 0.00002506 | 13,839.32 | 0xb1...398e | |
10/14/2024 | 7:05:11 PM | buy | $499.53 | $0.06688 | 0.1902 | 0.00002546 | 7,468.34 | 0x28...922b | |
10/14/2024 | 6:16:23 PM | buy | $499.64 | $0.06533 | 0.19 | 0.00002485 | 7,647.07 | 0x45...953f | |
10/14/2024 | 5:59:35 PM | buy | $624.51 | $0.06345 | 0.2379 | 0.00002417 | 9,841.66 | 0xa4...91ac | |
10/14/2024 | 4:22:23 AM | sell | $399.55 | $0.0605 | 0.1578 | 0.0000239 | 6,603.08 | 0x60...5538 | |
10/14/2024 | 3:23:23 AM | sell | $395.74 | $0.06035 | 0.16 | 0.0000244 | 6,557.16 | 0x78...38b8 | |
10/14/2024 | 2:42:11 AM | buy | $189.62 | $0.06049 | 0.07739 | 0.00002468 | 3,134.81 | 0x6e...84dd | |
10/14/2024 | 2:38:47 AM | buy | $203.72 | $0.05979 | 0.08325 | 0.00002443 | 3,407.26 | 0x35...6aa4 | |
10/13/2024 | 9:43:47 PM | sell | $397.85 | $0.06019 | 0.1613 | 0.00002441 | 6,609.09 | 0xc1...7a5c | |
10/13/2024 | 6:38:47 PM | sell | $136.24 | $0.06055 | 0.0557 | 0.00002475 | 2,250 | 0x16...5a6b | |
10/13/2024 | 5:47:11 PM | buy | $2,703.71 | $0.06092 | 1.1 | 0.00002492 | 47,637.97 | 0xb3...befc |