WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIE-WETH pair

Presyo USD
$0.0001909
Presyo
0.07918 WETH
TVL
$19,113.91
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
-4.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x0e31347b11F1FA887EAa13018bB1b595878858B0
MARIE:
0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MARIE:
49.91M
Pinagsama WETH:
$4.59

MARIE/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng MARIE token sa DEX Uniswap V2 ay $0.0001909. Ang presyo ng MARIE ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.21. Ang kontrata ng MARIE token ay 0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24 na may market cap na $19,091.67. Ang kontrata ng liquidity pool ay 0x0e31347b11F1FA887EAa13018bB1b595878858B0 na may kabuuang halaga na naka-lock (TVL) na $19,113.91. Ang MARIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIE/WETH na may kontrata na address 0x0e31347b11F1FA887EAa13018bB1b595878858B0 ay $19,113.91.

Ang kabuuang transaksyon ng MARIE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MARIE/WETH pool ay may trading volume na $14.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIE sa WETH ay 0.0000000918, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MARIE sa USD ay $0.0001909 ngayon.

MARIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20264:50:23 PMsell$0.2014$0.00019090.000096850.079181,055
0x773...fe0C
0xf3...4f80
03/04/20268:17:47 PMsell$14$0.00019980.0064440.07919370,095.56
0x089...b422
0x95...a223
02/05/20267:55:11 PMsell$14.92$0.0001770.0077720.07922184,280.79
0x8d7...f532
0x68...f002
02/04/20261:08:35 AMsell$3.79$0.00020910.0016770.0792418,150.89
0xeF3...27C6
0x58...11bf
02/03/20267:34:23 AMsell$34.84$0.0002160.014950.079274161,279.56
0x773...0368
0xb2...0499
02/02/20263:12:11 PMsell$23.01$0.00021730.0098720.079324105,876.66
0xe84...3eFC
0xdd...f8ce
01/29/20267:10:47 AMsell$87.99$0.00027810.029750.079404316,390.93
0x6f6...B24D
0x66...f977
01/27/20266:05:35 PMsell$41.93$0.00027950.014240.079493149,997.71
0x30C...2a9B
0x98...20db
01/26/20261:46:59 AMsell$54.49$0.00027570.018890.079561197,623.69
0x106...799e
0x02...409d
01/23/202611:20:23 PMsell$268.06$0.00028950.09060.079785925,916.1
0x782...7FA5
0x3c...00d1
01/20/202611:59:59 AMsell$0.965$0.00031020.00031020.0799743,110.4
0x759...5D35
0x21...6da2
01/19/20261:48:59 AMsell$195.83$0.00032320.061210.06101605,891.34
0x817...B47e
0xce...3935
01/19/20261:48:35 AMsell$200.9$0.00033150.06280.061036605,891.34
0x817...B47e
0x42...441a
01/18/20262:11:59 AMbuy$33.13$0.00034930.010.06105494,865.97
0x817...B47e
0xdf...172e
01/18/20262:11:23 AMbuy$164.02$0.0003430.049790.061041478,187.22
0x817...B47e
0x51...0383
01/18/20262:10:59 AMbuy$213.97$0.00033490.064950.061016638,729.49
0x817...B47e
0x1f...0e68
01/15/20269:28:35 AMsell$13.47$0.00033380.004030.07998240,376.08
0x494...732F
0x49...b64d
01/14/20261:28:35 AMbuy$4.97$0.00033580.0014870.06100414,799.31
0x773...0368
0x9f...5088
01/10/20262:57:23 PMsell$146.33$0.00031110.047410.061008470,264.03
0xbA5...92A5
0xb4...4819
01/08/20267:56:23 PMsell$2.6$0.00031860.00083240.0610188,172.87
0xF00...51Aa
0xa5...a473