WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIE-WETH pair

Presyo USD
$0.0003102
Presyo
0.079974 WETH
TVL
$29,797.7
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0e31347b11F1FA887EAa13018bB1b595878858B0
MARIE:
0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MARIE:
47.88M
Pinagsama WETH:
$4.78

MARIE/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng MARIE token sa DEX Uniswap V2 ay $0.0003102. Ang presyo ng MARIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.97. Ang kontrata ng MARIE token ay 0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24 na may market cap na $31,026.73. Ang kontrata ng liquidity pool ay 0x0e31347b11F1FA887EAa13018bB1b595878858B0 na may kabuuang halaga na naka-lock (TVL) na $29,797.71. Ang MARIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIE/WETH na may kontrata na address 0x0e31347b11F1FA887EAa13018bB1b595878858B0 ay $29,797.71.

Ang kabuuang transaksyon ng MARIE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MARIE/WETH pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIE sa WETH ay 0.00000009974, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MARIE sa USD ay $0.0003102 ngayon.

MARIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202611:59:59 AMsell$0.965$0.00031020.00031020.0799743,110.4
0x759...5D35
0x21...6da2
01/19/20261:48:59 AMsell$195.83$0.00032320.061210.06101605,891.34
0x817...B47e
0xce...3935
01/19/20261:48:35 AMsell$200.9$0.00033150.06280.061036605,891.34
0x817...B47e
0x42...441a
01/18/20262:11:59 AMbuy$33.13$0.00034930.010.06105494,865.97
0x817...B47e
0xdf...172e
01/18/20262:11:23 AMbuy$164.02$0.0003430.049790.061041478,187.22
0x817...B47e
0x51...0383
01/18/20262:10:59 AMbuy$213.97$0.00033490.064950.061016638,729.49
0x817...B47e
0x1f...0e68
01/15/20269:28:35 AMsell$13.47$0.00033380.004030.07998240,376.08
0x494...732F
0x49...b64d
01/14/20261:28:35 AMbuy$4.97$0.00033580.0014870.06100414,799.31
0x773...0368
0x9f...5088
01/10/20262:57:23 PMsell$146.33$0.00031110.047410.061008470,264.03
0xbA5...92A5
0xb4...4819
01/08/20267:56:23 PMsell$2.6$0.00031860.00083240.0610188,172.87
0xF00...51Aa
0xa5...a473
01/06/202610:31:59 AMsell$15.73$0.00032820.0048870.06101947,933.71
0xA94...74ad
0xbb...7b98
01/05/202612:53:11 AMsell$330.48$0.00033090.10410.061042998,601.2
0xB08...3aC8
0xd2...9f9e
01/04/202610:59:59 PMbuy$49.81$0.000340.01580.061078146,480.24
0x773...0368
0x85...b731
01/04/202610:59:59 PMsell$78.58$0.00033730.024930.06107232,923.97
0xae2...aE13
0x6a...82fc
01/04/202610:59:59 PMbuy$78.55$0.00033720.024920.06107232,923.97
0xae2...aE13
0x0b...6205
01/04/20269:59:11 PMbuy$310.03$0.00032670.0990.061043948,794.28
0x59f...8Bd1
0x42...2c3d
01/04/20267:16:35 PMbuy$312.16$0.00031260.10.061001998,601.2
0xB08...3aC8
0x87...059c
01/04/20265:50:11 PMbuy$279.08$0.00030140.08910.079622925,916.1
0x782...7FA5
0x16...8def
01/03/20264:55:23 AMsell$95.98$0.00029430.030810.079448326,151.55
0x817...B47e
0x07...e1ef
01/03/20264:24:59 AMbuy$96.65$0.00029630.0310.079504326,151.55
0x817...B47e
0x21...e036