WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIE-WETH pair

Presyo USD
$0.002162
Presyo
0.067317 WETH
TVL
$74,781.54
MKT CAP
$215.6K
5m
0%
1h
0%
4h
0.21%
24h
-9.74%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
10K
Telegram price alerts
Pares:
0x0e31347b11F1FA887EAa13018bB1b595878858B0
MARIE:
0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MARIE:
17.34M
Pinagsama WETH:
$12.65

MARIE/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MARIE token sa DEX Uniswap ay $0.002162. Ang presyo ng MARIE ay pababa -9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $9,623.34. Ang kontrata ng MARIE token ay 0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24 na may market cap na $215,585.12. Ang kontrata ng liquidity pool ay 0x0e31347b11F1FA887EAa13018bB1b595878858B0 na may kabuuang halaga na naka-lock (TVL) na $74,781.54. Ang MARIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIE/WETH na may kontrata na address 0x0e31347b11F1FA887EAa13018bB1b595878858B0 ay $74,781.54.

Ang kabuuang transaksyon ng MARIE/WETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MARIE/WETH pool ay may trading volume na $9,623.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIE sa WETH ay 0.0000007317, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MARIE sa USD ay $0.002162 ngayon.

MARIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20254:49:47 AMbuy$4.94$0.0021620.0016730.0673172,287.01
0xb77...C05C
0xee...affc
07/12/20254:48:59 AMsell$7.46$0.0021490.0025250.0672743,472.13
0xb77...C05C
0x45...0af8
07/12/20254:29:47 AMsell$24.98$0.0021570.0084320.0672811,581.9
0xe62...f5f0
0x74...6d6e
07/11/202511:03:23 PMsell$135.63$0.0021550.0460.06731262,920.68
0xAA4...65d0
0x8c...d549
07/11/20255:34:11 PMsell$306.15$0.0022110.10240.067398138,441.52
0xc17...3561
0xd8...72dd
07/11/20254:42:11 PMsell$88.59$0.0022140.02990.06747540,000
0xf8c...63e6
0x04...f7eb
07/11/20254:41:47 PMbuy$243.15$0.0022180.082070.067489109,584.72
0x7be...DB71
0x15...7b15
07/11/20254:12:35 PMbuy$291.64$0.0021750.0990.067384134,068.83
0x575...09bD
0xed...5b0a
07/11/20253:20:59 PMsell$886$0.002220.29750.067454399,087.4
0xB6F...47C9
0x4e...5ecb
07/11/20253:15:35 PMbuy$893.9$0.0022340.30.067498400,087.62
0xB6F...47C9
0xa2...c3b6
07/11/20252:49:11 PMbuy$192.01$0.0021840.064070.06728887,920.51
0xf8c...63e6
0xc0...4999
07/11/20252:41:11 PMbuy$207.66$0.0021610.06930.06721196,096
0x2E2...bd83
0xe2...fa1c
07/11/20252:33:23 PMbuy$1,229.87$0.002080.410.066937591,013.52
0xA5B...06E4
0x1d...05d2
07/11/20252:14:23 PMsell$78.36$0.0020020.026160.06668539,144.74
0x99C...F3e6
0xd9...edf2
07/11/202512:46:23 PMsell$1,321.65$0.0020690.44350.066944638,678.72
0x138...AE5D
0xc3...2ff7
07/11/20259:30:59 AMsell$1,520.21$0.0022560.50440.067488673,702.55
0xf27...58Da
0xa1...9cc9
07/11/20258:34:59 AMsell$500.42$0.0023460.16820.067888213,259.1
0x668...2091
0xfe...fdc6
07/11/20257:06:35 AMsell$104.32$0.0023950.034890.06801143,552.28
0xC38...5F40
0x50...73bc
07/11/20257:06:35 AMbuy$97.25$0.0023960.032520.06801443,552.28
0xC38...5F40
0x81...e0c0
07/11/20257:06:35 AMbuy$1,489.04$0.0023250.4980.067777640,279.42
0x138...AE5D
0x50...39c3