WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIE-WETH pair

Presyo USD
$0.0007461
Presyo
0.061655 WETH
TVL
$54,526
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
988
Telegram price alerts
Pares:
0x0e31347b11F1FA887EAa13018bB1b595878858B0
MARIE:
0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MARIE:
37.75M
Pinagsama WETH:
$6.04

MARIE/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng MARIE token sa DEX Uniswap V2 ay $0.0007461. Ang presyo ng MARIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $987.88. Ang kontrata ng MARIE token ay 0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24 na may market cap na $72,215.46. Ang kontrata ng liquidity pool ay 0x0e31347b11F1FA887EAa13018bB1b595878858B0 na may kabuuang halaga na naka-lock (TVL) na $54,526.00. Ang MARIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIE/WETH na may kontrata na address 0x0e31347b11F1FA887EAa13018bB1b595878858B0 ay $54,526.00.

Ang kabuuang transaksyon ng MARIE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MARIE/WETH pool ay may trading volume na $987.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIE sa WETH ay 0.0000001655, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MARIE sa USD ay $0.0007461 ngayon.

MARIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20252:19:35 AMsell$987.87$0.00074610.21910.0616551.32M
0x7C3...B369
0x75...cf4a
09/15/20257:02:47 PMsell$182.77$0.00077670.040610.061726235,295.54
0xAEA...4E60
0xc1...aa37
09/15/20254:38:23 AMsell$1,349.63$0.00084480.29030.0618171.6M
0x604...A111
0x6c...f722
09/13/20253:34:59 AMbuy$848.91$0.00087740.180.06186967,460.89
0xB08...3aC8
0x4d...b14e
09/12/20259:49:23 PMsell$189.97$0.00084420.040740.06181225,024.1
0xD78...22BD
0x18...9a08
09/12/20251:40:11 AMsell$163.57$0.00082890.036150.061832197,327.42
0xD97...AAF6
0x8b...ecea
09/09/202512:55:35 PMsell$844.2$0.00082610.19390.0618971.02M
0xD33...3740
0x81...a9fd
09/09/20257:20:47 AMbuy$1,310.82$0.00082050.30.0618771.6M
0x604...A111
0x84...1387
09/09/20257:14:47 AMbuy$777.86$0.00076120.17820.0617431.02M
0xD33...3740
0x74...7d1e
09/08/20255:42:23 PMsell$723.9$0.00075130.16670.06173963,426.36
0x6f5...D3F5
0x03...c114
09/08/202511:21:47 AMsell$53.07$0.00076950.012270.0617868,962.36
0x015...a007
0xa3...80c9
09/07/202511:24:59 AMsell$129.22$0.00077110.030030.061792167,580.25
0x6a3...ed23
0x87...12f8
09/05/20256:10:47 PMsell$707.32$0.00079220.16490.061847892,760
0x713...6D7E
0xba...ce4d
09/05/20251:56:47 AMsell$137.81$0.00082230.03190.061903167,580.25
0x6a3...ed23
0x10...7110
09/04/20256:26:23 AMbuy$280.04$0.00083340.064040.061906336,000.51
0x6a3...ed23
0xc8...a4a9
09/03/20257:39:47 AMsell$1.61$0.00080710.00037520.0618762,000
0x8af...7B4d
0x25...757c
08/31/20257:39:23 PMsell$2.03$0.000840.00045370.0618762,417.72
0xA35...11eF
0x4d...eab3
08/31/202511:28:23 AMsell$27.64$0.00083680.0062050.06187833,034.02
0x6Ce...7159
0x6f...a700
08/29/20252:05:11 PMsell$729.29$0.00083430.16850.061928874,086.71
0xCf6...4B16
0x44...dc98
08/28/202510:52:47 PMbuy$766.83$0.00087510.170.06194876,277.4
0xCf6...4B16
0xf1...8a2b