WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIE-WETH pair

Presyo USD
$0.0004392
Presyo
0.061133 WETH
TVL
$39,456.04
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0e31347b11F1FA887EAa13018bB1b595878858B0
MARIE:
0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MARIE:
44.85M
Pinagsama WETH:
$5.09

MARIE/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MARIE token sa DEX Uniswap V2 ay $0.0004392. Ang presyo ng MARIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MARIE token ay 0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24 na may market cap na $43,925.43. Ang kontrata ng liquidity pool ay 0x0e31347b11F1FA887EAa13018bB1b595878858B0 na may kabuuang halaga na naka-lock (TVL) na $39,456.04. Ang MARIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIE/WETH na may kontrata na address 0x0e31347b11F1FA887EAa13018bB1b595878858B0 ay $39,456.04.

Ang kabuuang transaksyon ng MARIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MARIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIE sa WETH ay 0.0000001133, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MARIE sa USD ay $0.0004392 ngayon.

MARIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20253:33:11 AMsell$2.1$0.00043920.0005430.0611334,792.48
0xA52...Cf0f
0xc9...e258
10/17/202510:56:11 PMsell$731.75$0.0004550.1890.0611751.61M
0x21F...bDC3
0xfb...3440
10/17/20258:40:23 PMbuy$11.58$0.00047340.0030.06122524,475.67
0x21F...bDC3
0xf2...1b49
10/17/20258:39:35 PMbuy$289.72$0.00046650.0750.061207621,054.36
0x21F...bDC3
0x3c...34e5
10/17/20258:39:11 PMbuy$105.57$0.00045740.027330.061184230,777.03
0x21F...bDC3
0x5c...9fd4
10/17/20258:38:47 PMbuy$141.03$0.00045180.03650.061169312,107.15
0x21F...bDC3
0x12...8462
10/17/20258:38:35 PMbuy$188.33$0.00044440.048750.06115423,752
0x21F...bDC3
0xe1...c0de
10/17/20257:55:47 PMsell$368.04$0.00044310.095850.061154830,444.59
0x21F...bDC3
0xbe...c491
10/17/20257:55:23 PMsell$382.18$0.00046020.099530.061198830,444.59
0x21F...bDC3
0x15...68bc
10/17/20256:36:59 PMbuy$7.69$0.00047250.0020.06122816,280.88
0x21F...bDC3
0x19...2069
10/17/20254:52:11 PMbuy$738.66$0.0004480.1950.0611821.65M
0x21F...bDC3
0x15...0dd2
10/16/20258:37:11 PMsell$0.1807$0.00043340.000047230.061132417.14
0x60E...00bc
0xcb...3185
10/15/202512:21:35 AMsell$0.009359$0.00046790.0522640.06113220
0x821...58C0
0x2a...4574
10/14/20254:07:11 PMsell$193.67$0.00046450.047650.061143416,953.97
0x71F...Fad2
0xaf...8dee
10/12/20251:38:35 PMsell$1,097.87$0.00044180.28750.0611572.36M
0xB08...3aC8
0x81...ba10
10/10/20256:46:59 PMbuy$0.01062$0.00052990.0525950.06129420.05
0x821...58C0
0xec...bcbc
10/10/20255:54:11 PMsell$119.5$0.00052780.029280.061293226,401.23
0x58d...049D
0x4f...3e01
10/08/20258:34:35 AMsell$8.08$0.00058330.0018030.061313,863.93
0x784...854d
0xdf...6f54
10/05/20254:47:23 PMsell$6.45$0.00059120.0014210.06130110,918.5
0xc3b...58d8
0x70...5e3d
10/05/20258:49:35 AMbuy$18.35$0.00060060.0040.06130830,558.81
0x140...0C65
0x18...7c05