WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIE-WETH pair

Presyo USD
$0.0002332
Presyo
0.079868 WETH
TVL
$22,284.65
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
294
Telegram price alerts
Pares:
0x0e31347b11F1FA887EAa13018bB1b595878858B0
MARIE:
0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MARIE:
48.88M
Pinagsama WETH:
$4.71

MARIE/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng MARIE token sa DEX Uniswap V2 ay $0.0002332. Ang presyo ng MARIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $294.31. Ang kontrata ng MARIE token ay 0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24 na may market cap na $23,328.47. Ang kontrata ng liquidity pool ay 0x0e31347b11F1FA887EAa13018bB1b595878858B0 na may kabuuang halaga na naka-lock (TVL) na $22,284.65. Ang MARIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIE/WETH na may kontrata na address 0x0e31347b11F1FA887EAa13018bB1b595878858B0 ay $22,284.65.

Ang kabuuang transaksyon ng MARIE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MARIE/WETH pool ay may trading volume na $294.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIE sa WETH ay 0.00000009868, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MARIE sa USD ay $0.0002332 ngayon.

MARIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20266:32:11 PMsell$294.3$0.00023320.12450.0798681.26M
0x740...4ec5
0xda...7837
05/02/20268:24:23 PMsell$5.3$0.00023410.0022950.06101322,653.52
0x075...10E5
0x61...745a
04/30/20266:47:59 PMsell$49.96$0.00023020.02210.061018217,027.25
0xeB9...8AD3
0x37...a946
04/30/20262:22:59 AMsell$30.98$0.00023230.013680.061026133,333
0xCBA...d682
0xed...48c6
04/29/202610:35:23 AMsell$345.84$0.00024840.14750.061061.39M
0x57c...Ebf3
0x16...be54
04/29/20269:57:23 AMsell$2.19$0.00025550.00093980.0610928,602.51
0xa84...2DB3
0x64...7159
04/29/20265:22:35 AMbuy$345.35$0.0002480.14850.0610661.39M
0x57c...Ebf3
0x58...649b
04/28/20266:18:35 PMsell$139.66$0.00023890.060910.061042584,513.39
0x608...918B
0x34...bebe
04/28/20263:05:59 PMsell$399.45$0.00024830.17570.0610921.61M
0xCfd...a42F
0x12...5c52
04/28/20262:16:47 AMsell$216.95$0.00026480.094410.061152819,106.51
0xBC5...8687
0xa3...9a47
04/28/202612:38:47 AMsell$350.25$0.00027830.1520.0612081.26M
0x7F5...2E95
0xf5...6603
04/27/20263:49:47 AMbuy$100.76$0.00029780.0420.061241338,365.3
0xCfd...a42F
0x51...8c4e
04/27/20263:40:59 AMbuy$237.32$0.00028970.0990.061208819,106.51
0xBC5...8687
0xf2...b550
04/26/20265:45:59 PMsell$37.86$0.00027870.016060.061182135,856.86
0xb95...7D1A
0x33...2da8
04/26/20261:59:11 PMbuy$23.11$0.0002780.00990.06119183,104.75
0xcB0...5FFD
0x6b...ea8a
04/26/202611:51:35 AMsell$90.91$0.00027810.038920.06119326,902.51
0x530...A493
0x5d...8a48
04/26/202611:49:59 AMsell$177.49$0.00028410.076010.061216624,653.09
0x9d2...89Ad
0xbb...be1f
04/26/20265:46:11 AMsell$16.8$0.0002880.0072120.06123658,346.5
0xf7D...a664
0x88...064c
04/26/20265:30:47 AMsell$269.33$0.00029520.11530.061264912,270.71
0xc8b...9D88
0xaf...a7d1
04/26/20261:00:59 AMsell$91.86$0.00030140.039660.061301304,766.12
0x4a7...604E
0x72...cd0c