WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIE-WETH pair

Presyo USD
$0.0001991
Presyo
0.061059 WETH
TVL
$18,845.92
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
279
Telegram price alerts
Pares:
0x0e31347b11F1FA887EAa13018bB1b595878858B0
MARIE:
0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MARIE:
46.06M
Pinagsama WETH:
$5.01

MARIE/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng MARIE token sa DEX Uniswap V2 ay $0.0001991. Ang presyo ng MARIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $279.09. Ang kontrata ng MARIE token ay 0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24 na may market cap na $19,910.62. Ang kontrata ng liquidity pool ay 0x0e31347b11F1FA887EAa13018bB1b595878858B0 na may kabuuang halaga na naka-lock (TVL) na $18,845.92. Ang MARIE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIE/WETH na may kontrata na address 0x0e31347b11F1FA887EAa13018bB1b595878858B0 ay $18,845.92.

Ang kabuuang transaksyon ng MARIE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MARIE/WETH pool ay may trading volume na $279.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIE sa WETH ay 0.0000001059, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MARIE sa USD ay $0.0001991 ngayon.

MARIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20268:21:11 PMbuy$279.09$0.00019910.14850.0610591.4M
0x597...3BeE
0x45...b63a
07/28/20269:05:59 PMbuy$95.5$0.00019530.049750.061017488,902.76
0xA70...0f75
0xf2...8d33
07/28/20265:18:47 PMsell$94.48$0.00019270.049570.061011490,139.25
0x01b...D870
0x91...3e4a
07/28/20261:16:47 PMbuy$94.5$0.00019270.04990.061017490,384.44
0x01b...D870
0x97...e1e2
07/28/20261:16:35 PMbuy$46.74$0.00018920.024740.061001246,950.94
0xE42...1668
0x91...8f3a
07/26/202610:03:35 PMsell$1.26$0.00019160.00065420.079916,601.81
0x08C...3cC1
0xfa...6f56
07/24/20268:31:35 AMsell$18.46$0.00018760.0097740.07993198,411.94
0x4A1...d720
0x27...3fd8
07/20/202610:12:47 AMsell$40.97$0.00018630.021980.079997219,887.66
0x4C7...6D9F
0xdd...f687
07/20/20266:29:11 AMsell$143.49$0.00018940.077310.06102757,568.25
0x082...5e1B
0x29...0ceb
07/18/20261:44:35 PMsell$6.7$0.00019090.0036420.06103735,106.25
0x49F...dEAd
0x48...fd94
07/15/20267:40:11 PMsell$112.71$0.00020220.058570.06105557,431.09
0x7B7...3f66
0x5d...9544
07/11/20263:33:11 PMsell$16.12$0.0001940.0088530.06106583,104.75
0xcB0...5FFD
0xe0...a974
07/11/20269:54:11 AMsell$19.98$0.00019210.011120.061069103,973.96
0x5Cb...11F3
0xfa...36be
07/07/20261:15:11 PMsell$1.08$0.00018940.00061350.0610665,751.77
0x111...48D5
0x7c...d2dc
07/01/202612:45:11 PMsell$5.23$0.0001680.0033440.06107231,172.85
0xa58...1A77
0x96...8713
06/25/20262:03:23 AMsell$159.25$0.00017710.098410.061094898,834.83
0xe1c...7f77
0xd1...77a1
06/25/202612:58:59 AMbuy$159.92$0.00017790.0990.061101898,834.83
0xe1c...7f77
0x5d...bf2a
06/20/20265:30:47 PMsell$91.1$0.00018730.052740.061084486,178.71
0x43A...69Cf
0x27...f610
06/17/20264:46:47 PMsell$47.33$0.00019550.026680.061102242,056.08
0xC14...48a2
0x33...8b6a
06/16/20267:32:47 AMbuy$354.54$0.00018980.20.061071.87M
0xE5d...374A
0x6a...d2d5