WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1029
Presyo
0.00004913 WETH
TVL
$80,508.76
MKT CAP
$225.8M
5m
0.03%
1h
0.03%
4h
0.96%
24h
11.07%
Ibahagi
TXNS
53
Mga Bumili
30
Mga Nagbenta
23
Dami
4K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
390,469.16
Pinagsama WETH:
$19.2

MANA/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.1029. Ang presyo ng MANA ay pataas 11.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $3,827.20. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $225,802,161.99. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $80,508.77. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $80,508.77.

Ang kabuuang transaksyon ng MANA/WETH ay 53 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $3,827.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004913, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1029 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20264:10:59 AMsell$67.73$0.10290.032320.00004913657.9
0x22B...7e96
0xad...1c5b
02/07/20264:07:47 AMsell$44.4$0.10290.021250.00004926431.43
0xbbD...C237
0x56...e632
02/07/20261:31:11 AMsell$49.34$0.10090.024120.00004938488.61
0x66c...0659
0xc7...e8c2
02/07/202612:11:59 AMbuy$45.12$0.10190.021980.00004968442.5
0x5B4...EFd1
0x56...c6fe
02/06/202611:40:23 PMbuy$47.29$0.10250.022850.00004957461.08
0x937...7551
0x32...efd9
02/06/202610:51:11 PMbuy$10.34$0.10270.0049840.0000495100.68
0x92D...7908
0x16...1ba2
02/06/202610:10:47 PMbuy$43.27$0.1020.020960.00004943424.09
0x5B4...EFd1
0x8f...4bef
02/06/202610:00:47 PMbuy$44.04$0.10110.021470.00004932435.42
0x22B...7e96
0xcd...c766
02/06/20268:36:23 PMsell$60.49$0.10230.028980.00004904590.95
0x5B4...EFd1
0x51...7d31
02/06/20268:34:59 PMsell$55.71$0.10170.026930.00004919547.62
0x5B4...EFd1
0x35...901f
02/06/20268:11:23 PMsell$58.53$0.10140.028470.00004933577.11
0x5B4...EFd1
0xba...b51f
02/06/20267:53:23 PMsell$54.21$0.10210.026250.00004947530.61
0x5B4...EFd1
0xc8...1747
02/06/20267:20:11 PMsell$110.14$0.10130.0540.000049681,087.05
0xE9B...f53e
0x2d...ebfe
02/06/20266:40:59 PMsell$61.11$0.10270.029690.00004989595.04
0x3d9...a0cC
0x63...735b
02/06/20266:35:59 PMsell$71.04$0.10230.034760.00005006694.45
0x937...7551
0x92...1fc8
02/06/20266:18:23 PMsell$67.32$0.10280.032880.00005023654.59
0x22B...7e96
0x7a...0d94
02/06/20266:17:11 PMsell$13.2$0.10290.0064590.00005034128.31
0x926...576E
0xcd...1582
02/06/20266:10:23 PMsell$80.22$0.10270.03940.00005045780.85
0x66c...0659
0x20...151c
02/06/20265:31:23 PMsell$243.45$0.10550.11730.000050862,307.1
0x5B4...EFd1
0x8c...88e5
02/06/20265:31:11 PMbuy$215.23$0.10610.10380.00005122,027.38
0x30A...519E
0x08...cc50