WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1293
Presyo
0.00004522 WETH
TVL
$122,273.22
MKT CAP
$283.6M
5m
0%
1h
-0.81%
4h
-2.66%
24h
-3.36%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
471,769.96
Pinagsama WETH:
$21.38

MANA/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.1293. Ang presyo ng MANA ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,521.43. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $283,593,048.71. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $122,273.22. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $122,273.22.

Ang kabuuang transaksyon ng MANA/WETH ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,521.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004522, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1293 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:15:11 PMsell$49.87$0.12930.017440.00004522385.69
0x3d9...a0cC
0x33...76d3
12/17/20254:22:11 PMbuy$88.88$0.13030.030990.00004546681.79
0xfc9...e535
0x3d...f8c0
12/17/20253:33:47 PMsell$79.37$0.13660.026250.00004518581.07
0xbec...2fEB
0x2a...ce18
12/17/20253:11:11 PMsell$131.96$0.13630.043870.00004533967.86
0x935...a3A6
0xab...85df
12/17/20252:49:23 PMbuy$49.57$0.1320.017130.00004566375.3
0x5B4...EFd1
0x25...c2b8
12/17/20252:44:59 PMbuy$66.74$0.13320.022820.00004558500.84
0xb28...9BB4
0x02...a9a2
12/17/20251:39:59 PMbuy$13.4$0.13280.0045950.00004552100.94
0x04a...3FEe
0x45...78ea
12/17/202512:29:23 PMbuy$13.56$0.13280.0046460.0000455102.1
0x04a...3FEe
0x05...a274
12/17/20258:21:35 AMsell$30.16$0.13270.010280.00004524227.32
0xfb9...F700
0x4c...7170
12/17/20258:12:11 AMsell$29.06$0.13280.009910.00004528218.84
0xFF8...e331
0x84...d7d4
12/17/20257:44:59 AMsell$30.17$0.13290.010280.00004532226.97
0x93F...498c
0xf7...53f4
12/17/20257:35:11 AMsell$26.14$0.13370.0088710.00004536195.53
0xd9D...1609
0xad...1415
12/17/20255:20:35 AMbuy$42.34$0.1340.014410.00004562315.92
0x065...44a1
0xc4...20ed
12/17/20255:11:47 AMbuy$46.53$0.13370.015850.00004556347.97
0x72a...b9f9
0x6f...f54a
12/17/20255:01:23 AMbuy$34.82$0.1340.011820.0000455259.76
0x5B4...EFd1
0xcd...f50e
12/17/20254:55:47 AMbuy$45.61$0.1330.015580.00004544342.8
0xFF8...e331
0xfb...56eb
12/17/20254:50:59 AMbuy$39.54$0.13290.01350.00004538297.55
0x76e...Fdef
0x40...58f2
12/17/20252:42:59 AMbuy$2.21$0.1340.00074880.0000453516.51
0x619...3Fa0
0x01...2fc5
12/17/20252:37:23 AMsell$30.68$0.13250.010440.0000451231.53
0x43e...9672
0xf8...b715
12/17/20252:30:47 AMsell$29.22$0.13260.0099430.00004514220.24
0x691...e524
0xe3...0e70