WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2095
Presyo
0.00006144 WETH
TVL
$169,052
MKT CAP
$459.6M
5m
0%
1h
0%
4h
1.78%
24h
5.91%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
403,156.77
Pinagsama WETH:
$24.78

MANA/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.2095. Ang presyo ng MANA ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,633.63. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $459,564,560.00. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $169,052.01. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $169,052.01.

Ang kabuuang transaksyon ng MANA/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $5,633.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00006144, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2095 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20254:37:35 PMsell$206.1$0.20950.060440.00006144983.58
0x84E...2186
0xb4...7a05
11/05/20252:48:47 PMbuy$199.53$0.20580.059910.00006182969.14
0x6AB...3FA1
0x6c...c8c0
11/05/202512:12:59 PMsell$58.96$0.20280.017830.00006134290.7
0xF31...5980
0x4e...c722
11/05/202511:32:11 AMbuy$124.29$0.20270.037790.00006166612.96
0x77e...Cd0c
0x94...160c
11/05/202511:17:47 AMbuy$110.54$0.20330.033420.00006149543.56
0xFF8...e331
0xfa...d3ae
11/05/202511:17:23 AMsell$8.64$0.20190.0026140.0000610442.82
0x2f0...E8bD
0xdf...5332
11/05/202510:05:59 AMbuy$103.78$0.2030.031350.00006134511.07
0x604...1df7
0xb9...47fe
11/05/20259:27:23 AMbuy$121.22$0.20180.036740.00006117600.64
0xfc2...1f7C
0x33...fada
11/05/20258:52:59 AMsell$40.05$0.20070.012110.00006074199.5
0x40a...FD5d
0xee...46ca
11/05/20254:11:11 AMsell$53.11$0.20340.015870.00006081261.1
0xd78...0d01
0x87...1995
11/05/20252:00:35 AMbuy$275.83$0.19850.084760.000061011,389.34
0x5B4...EFd1
0xff...a319
11/05/20251:38:11 AMsell$208.47$0.19270.065550.00006061,081.8
0x7e4...c826
0xa7...e6a9
11/05/20251:25:47 AMsell$207.57$0.19350.065330.000060921,072.45
0x3Ef...0C8b
0x73...00cc
11/05/20251:02:23 AMbuy$139.23$0.19930.042850.00006134698.53
0x0ca...b993
0x00...ba8a
11/05/202512:52:59 AMbuy$15.55$0.19770.0048150.0000612278.64
0xa6C...e7e4
0x8b...b1ec
11/05/202512:08:59 AMsell$165.38$0.20080.050210.00006097823.53
0x5B4...EFd1
0xb8...763c
11/04/202511:38:11 PMsell$169.13$0.2010.05150.00006122841.15
0x177...40Cd
0xbe...31f9
11/04/202511:06:23 PMsell$296.84$0.2020.090450.000061571,468.96
0x05c...e01F
0x9a...4260
11/04/202510:43:11 PMsell$33.56$0.20110.010310.00006182166.85
0xe75...6B0D
0xc2...d93a
11/04/202510:25:35 PMbuy$354.95$0.20260.10850.000061951,751.31
0x4d6...92eC
0x4f...b3e2