WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3171
Presyo
0.0001743 WETH
TVL
$179,745.22
MKT CAP
$696.7M
5m
0%
1h
0%
4h
0.44%
24h
1.15%
Ibahagi
TXNS
109
Mga Bumili
49
Mga Nagbenta
60
Dami
12K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
282,913.52
Pinagsama WETH:
$49.41

MANA/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap ay $0.3171. Ang presyo ng MANA ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $11,771.74. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $696,703,203.34. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $179,745.23. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $179,745.23.

Ang kabuuang transaksyon ng MANA/WETH ay 109 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 60 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $11,771.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001743, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3171 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20254:28:23 PMsell$118.35$0.31710.065080.0001743373.21
0x431...74f3
0x25...5745
04/29/20252:32:47 PMbuy$169.1$0.31810.093190.0001753531.53
0xA5A...63C0
0x08...802e
04/29/20251:54:11 PMbuy$197.36$0.31650.10880.0001746623.44
0xCc5...7e68
0xae...d598
04/29/20251:53:59 PMsell$169.41$0.31450.093440.0001735538.52
0x080...0082
0xfe...581f
04/29/20251:53:23 PMbuy$165.87$0.3160.09160.0001745524.75
0x604...1df7
0x04...6649
04/29/20251:27:23 PMbuy$155.81$0.31450.086170.0001739495.38
0xa48...473f
0x9f...effa
04/29/20251:15:35 PMbuy$168.89$0.31520.092860.0001733535.8
0x8cd...1b70
0x11...4a61
04/29/202512:33:11 PMsell$166.75$0.31490.09120.0001722529.39
0x775...E248
0xa4...0d28
04/29/202512:32:47 PMbuy$187.34$0.31680.10240.0001732591.33
0x9c4...54b7
0xdf...a90b
04/29/202512:32:47 PMbuy$49.36$0.31590.026990.0001728156.23
0xfc9...e535
0x86...9e1a
04/29/202512:32:23 PMsell$184.39$0.31450.10080.000172586.18
0xfb9...F700
0x5b...aac1
04/29/202512:27:23 PMsell$153.48$0.31570.083940.0001726486.11
0x60b...Ab2F
0xc4...cddb
04/29/202512:18:23 PMsell$179.15$0.31670.098040.0001733565.67
0x43e...9672
0x57...cb0c
04/29/202512:14:11 PMsell$37.02$0.31760.020250.0001737116.55
0x0Bd...f786
0xfb...b381
04/29/202511:16:11 AMsell$130.29$0.31980.070910.000174407.4
0x4c3...5626
0xa0...4e38
04/29/202511:07:11 AMbuy$50.95$0.32060.027850.0001752158.92
0xae2...aE13
0xa2...abe0
04/29/202511:06:47 AMsell$107.49$0.31890.058760.0001743337.06
0x274...0667
0x3c...cae7
04/29/202510:48:47 AMbuy$80.91$0.32130.044170.0001754251.82
0xae2...aE13
0xbf...7de2
04/29/202510:48:35 AMsell$152.78$0.31960.083410.0001745477.95
0x065...44a1
0x16...c6c9
04/29/202510:44:59 AMsell$131.41$0.32060.071740.000175409.82
0xD29...4882
0x74...5712