WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2551
Presyo
0.0001023 WETH
TVL
$189,228.3
MKT CAP
$560.3M
5m
0%
1h
0%
4h
0%
24h
-6.92%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
370,355.62
Pinagsama WETH:
$37.96

MANA/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap ay $0.2551. Ang presyo ng MANA ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,510.23. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $560,287,990.55. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $189,228.31. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $189,228.31.

Ang kabuuang transaksyon ng MANA/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $2,510.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001023, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2551 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20253:36:47 PMbuy$401.45$0.25510.16110.00010231,573.39
0x042...f8B3
0x9c...2a7f
06/17/20259:30:59 AMsell$303.75$0.26120.11820.00010161,162.7
0x2BB...8CE2
0x7a...73ed
06/17/20257:41:11 AMsell$104.67$0.26330.040580.000102397.52
0x042...f8B3
0xec...aa94
06/17/20256:19:35 AMsell$119.71$0.26430.046340.0001023452.91
0x0ca...b993
0xeb...ac46
06/17/20256:13:23 AMsell$110.73$0.2650.042850.0001025417.84
0x3cb...1160
0xcf...0735
06/17/20253:23:23 AMsell$178.2$0.26840.068280.0001028663.79
0xFF8...e331
0x50...e4dd
06/17/20252:59:23 AMsell$204.06$0.26910.07830.0001032758.24
0xba4...384F
0xfc...872d
06/17/20252:29:11 AMbuy$122.37$0.2670.047640.0001039458.24
0x9AA...A1ee
0x0e...c299
06/17/20251:08:59 AMbuy$157.19$0.26790.060830.0001036586.74
0xae2...aE13
0x80...6dd0
06/17/202512:37:11 AMsell$234.74$0.26490.091390.0001031886.14
0x065...44a1
0x81...5492
06/16/202511:29:11 PMbuy$173.01$0.26770.067090.0001038646.2
0x76e...Fdef
0x15...70e6
06/16/20259:03:35 PMsell$9.54$0.27440.0035840.00010334.78
0x70A...143f
0xe0...da1c
06/16/20258:25:23 PMsell$8.78$0.27360.0033080.00010332.1
0xB60...87Ec
0xa0...bbdd
06/16/20258:17:23 PMsell$59.48$0.27350.022420.0001031217.45
0x87A...Fd20
0x85...d0f8
06/16/20257:29:47 PMsell$63.35$0.27490.023790.0001032230.41
0x257...20a1
0x8f...3130
06/16/20255:25:23 PMbuy$259.13$0.27410.097990.0001036945.28
0x60b...Ab2F
0x45...16a8
06/16/20251:55:47 PMsell$141.76$0.270.054030.0001029525
0xb0c...fFe3
0x27...ef7c
06/16/20251:31:23 PMbuy$38.87$0.2710.014860.0001036143.43
0xD09...7e53
0xd9...d035
06/16/202512:40:23 PMsell$27.61$0.26920.010560.000103102.58
0xf8C...93bf
0xfe...5b45
06/16/202512:11:35 PMsell$5.54$0.26930.0021210.00010320.58
0x11D...4B5b
0x9c...b66d