WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.07386
Presyo
0.00004218 WETH
TVL
$59,723.18
MKT CAP
$162M
5m
0%
1h
0.04%
4h
-0.93%
24h
7.37%
Ibahagi
TXNS
207
Mga Bumili
112
Mga Nagbenta
95
Dami
21K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
404,103.13
Pinagsama WETH:
$17.05

MANA/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.07386. Ang presyo ng MANA ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $21,017.39. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $161,989,736.03. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $59,723.18. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $59,723.18.

Ang kabuuang transaksyon ng MANA/WETH ay 207 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 95 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $21,017.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004218, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.07386 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20266:03:59 AMsell$75.32$0.073860.043020.000042181,019.87
0x082...D5DD
0xf7...4d18
07/09/20266:02:35 AMsell$27.51$0.074110.015710.00004233371.27
0x5B4...EFd1
0x7d...2126
07/09/20265:06:59 AMsell$44.82$0.073830.025760.00004243607.1
0x5B4...EFd1
0x79...ea18
07/09/20264:46:47 AMsell$29.19$0.073940.016790.00004254394.85
0x5B4...EFd1
0x47...8c93
07/09/20264:39:35 AMsell$30.19$0.07410.017360.00004262407.42
0x5B4...EFd1
0x4f...5421
07/09/20264:31:11 AMsell$28.79$0.074050.01660.00004271388.84
0x5B4...EFd1
0xe7...a366
07/09/20264:26:59 AMsell$25.27$0.074060.01460.00004278341.28
0x5B4...EFd1
0xee...c561
07/09/20264:17:35 AMsell$22.45$0.074250.012960.00004285302.4
0x5B4...EFd1
0xa4...1405
07/09/20264:03:23 AMsell$96.87$0.074410.056010.000043031,301.8
0x5B4...EFd1
0xce...0361
07/09/20264:02:11 AMsell$50.97$0.074820.029450.00004324681.16
0x5B4...EFd1
0x90...7f94
07/09/20263:59:35 AMbuy$42.48$0.074970.024650.00004351566.58
0x5B4...EFd1
0x1a...871d
07/09/20263:43:11 AMbuy$41.73$0.074990.024150.00004339556.52
0x5B4...EFd1
0xd6...715a
07/09/20263:42:11 AMbuy$32.28$0.07480.018670.00004328431.5
0x5B4...EFd1
0xf8...46d4
07/09/20263:18:35 AMsell$22.68$0.074280.013130.00004301305.44
0x5B4...EFd1
0x2a...fefc
07/09/20263:17:47 AMsell$22.98$0.074450.013290.00004308308.7
0x5B4...EFd1
0xd1...b69a
07/09/20263:17:23 AMsell$29.51$0.074570.017080.00004315395.82
0x5B4...EFd1
0x6c...9425
07/09/20263:04:59 AMsell$26.07$0.074540.015120.00004323349.74
0x5B4...EFd1
0xa6...c1fd
07/09/20262:43:11 AMbuy$39.91$0.075090.02310.00004347531.52
0x790...Fc88
0x38...88e7
07/09/20262:41:11 AMbuy$58.67$0.074950.033920.00004333782.82
0x790...Fc88
0x9f...9971
07/09/20262:19:11 AMbuy$34.59$0.074950.019930.00004319461.5
0x5B4...EFd1
0x56...bbf7