WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.08864
Presyo
0.00003707 WETH
TVL
$77,643.33
MKT CAP
$194.4M
5m
0%
1h
0.46%
4h
0.71%
24h
3.25%
Ibahagi
TXNS
87
Mga Bumili
44
Mga Nagbenta
43
Dami
4K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
439,280.6
Pinagsama WETH:
$16.23

MANA/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.08864. Ang presyo ng MANA ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $4,062.50. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $194,406,479.09. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $77,643.33. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $77,643.33.

Ang kabuuang transaksyon ng MANA/WETH ay 87 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 43 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $4,062.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003707, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.08864 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20269:23:59 AMbuy$0.03576$0.088640.000014950.000037070.4034
0xbF7...C17c
0x64...7134
04/14/20269:08:35 AMsell$58.07$0.088230.024290.0000369658.11
0x105...3578
0xf2...6c8d
04/14/20267:57:23 AMbuy$11.64$0.088290.0049040.00003717131.93
0x6e2...88cd
0x34...1297
04/14/20267:04:59 AMsell$70.15$0.087770.029510.00003692799.35
0x042...E8cd
0x06...d49e
04/14/20267:04:59 AMbuy$45.18$0.088240.0190.00003712512
0x1b8...c4ae
0xa1...1a7b
04/14/20266:56:11 AMsell$55.38$0.087960.023320.00003704629.64
0xf4E...3838
0x05...497c
04/14/20265:51:23 AMbuy$17.14$0.088020.0072650.0000373194.76
0xAe0...59bA
0xbc...a7aa
04/14/20265:51:11 AMsell$92.14$0.087650.039050.000037151,051.18
0x05a...237B
0x13...9c06
04/14/20262:41:59 AMbuy$28.49$0.08890.011990.00003743320.52
0xfc9...e535
0xfd...5068
04/14/20262:41:35 AMsell$59.7$0.088440.025140.00003724675.07
0x99A...e5c2
0x04...4675
04/14/20262:41:23 AMbuy$2.37$0.08910.00099990.0000375226.64
0xfc9...e535
0xa2...3415
04/14/20262:38:11 AMsell$40.79$0.088560.017190.00003733460.6
0x99A...e5c2
0xdc...a4ba
04/14/20262:30:47 AMbuy$26.07$0.089080.010990.00003757292.73
0xfc9...e535
0x1e...d376
04/14/20262:26:59 AMbuy$6.21$0.089140.0026170.0000375469.71
0x6e2...88cd
0x68...61a5
04/14/20262:26:47 AMsell$45.96$0.088690.019360.00003735518.28
0x105...3578
0x3c...6754
04/14/20262:23:59 AMbuy$35.61$0.089260.014990.00003759399
0x834...5713
0xb2...26da
04/14/20262:23:47 AMsell$53.12$0.088780.022360.00003738598.32
0x105...3578
0x93...f235
04/14/20262:09:35 AMsell$34.46$0.088880.014520.00003747387.77
0x105...3578
0xf6...5647
04/14/20262:04:11 AMbuy$40.3$0.089360.016990.00003769451.04
0xfc9...e535
0xa6...0d65
04/14/20262:03:59 AMsell$54.15$0.088860.022840.00003747609.47
0x99A...e5c2
0xec...85f6