WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1048
Presyo
0.00003818 WETH
TVL
$94,157.47
MKT CAP
$229.9M
5m
1.44%
1h
0.86%
4h
16.87%
24h
18.09%
Ibahagi
TXNS
401
Mga Bumili
196
Mga Nagbenta
205
Dami
30K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
450,078.36
Pinagsama WETH:
$17.15

MANA/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.1048. Ang presyo ng MANA ay pataas 18.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $30,201.45. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $229,852,928.43. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $94,157.48. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $94,157.48.

Ang kabuuang transaksyon ng MANA/WETH ay 401 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 205 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $30,201.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003818, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1048 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20269:29:47 AMbuy$50.44$0.10480.018380.00003818481.37
0xf35...174B
0x26...f933
10/02/20269:29:11 AMbuy$3.93$0.10470.0014320.0000381437.55
0xfc9...e535
0x91...c13e
10/02/20269:28:59 AMbuy$6.62$0.10520.0023990.0000381362.92
0xe75...6B0D
0xd2...8e0e
10/02/20269:28:47 AMsell$66.46$0.10410.024210.00003795637.87
0x5B4...EFd1
0x3b...16a9
10/02/20269:28:23 AMsell$68.93$0.10450.02510.00003806659.62
0x5B4...EFd1
0xdd...7f40
10/02/20269:27:59 AMsell$131.47$0.10460.047870.000038111,255.89
0xf38...20C2
0xde...b34c
10/02/20269:27:59 AMbuy$68.66$0.10510.024990.00003829652.8
0x7D3...15d4
0x92...f18a
10/02/20269:27:47 AMsell$268.74$0.1050.097860.000038232,559.13
0x5B4...EFd1
0x8a...16ac
10/02/20269:27:47 AMbuy$125.04$0.10530.045530.000038351,187.21
0x4Da...0D25
0x35...b889
10/02/20269:27:35 AMsell$113.23$0.10550.041220.000038411,073.1
0xbEe...8004
0x71...710d
10/02/20269:27:35 AMbuy$80.44$0.1060.029290.00003862758.37
0x4D2...fC35
0x68...ec5b
10/02/20269:27:11 AMbuy$45.81$0.10640.016670.00003875430.33
0x27c...2bf2
0x27...be38
10/02/20269:27:11 AMsell$31.2$0.10580.011360.00003853294.8
0xF24...9b6D
0xf5...2505
10/02/20269:26:59 AMbuy$135.53$0.1060.049320.00003861,277.53
0x000...d7e9
0x69...7dad
10/02/20269:26:59 AMsell$494.23$0.10620.17980.000038664,651.4
0xF24...9b6D
0xf3...945a
10/02/20269:26:47 AMsell$3.03$0.10730.0011040.0000390728.26
0x8a3...5575
0x45...697f
10/02/20269:26:47 AMbuy$1,015.35$0.10790.36940.000039279,407.23
0x754...C024
0x30...174f
10/02/20269:26:47 AMsell$487.27$0.10840.17730.000039474,491.63
0x112...D476
0x7f...f832
10/02/20269:25:59 AMsell$4.17$0.1050.0015170.0000382239.69
0x7f9...97d1
0x71...23d7
10/02/20269:25:59 AMsell$124.65$0.10490.045350.000038181,187.85
0xd0f...6F87
0xc8...9e64