WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.08688
Presyo
0.00004047 WETH
TVL
$75,208.66
MKT CAP
$190.5M
5m
0%
1h
0.25%
4h
-0.39%
24h
3.35%
Ibahagi
TXNS
70
Mga Bumili
35
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
431,809.75
Pinagsama WETH:
$17.51

MANA/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.08688. Ang presyo ng MANA ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2,390.32. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $190,548,306.50. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $75,208.67. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $75,208.67.

Ang kabuuang transaksyon ng MANA/WETH ay 70 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $2,390.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004047, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.08688 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20261:23:23 AMsell$25.07$0.086880.011670.00004047288.57
0x937...7551
0x65...8a5a
03/24/20261:16:11 AMsell$22.26$0.086660.01040.00004052256.88
0x5B4...EFd1
0xff...763b
03/23/202611:58:11 PMbuy$40.18$0.087680.018670.00004074458.23
0x448...5af8
0x79...76f6
03/23/202611:46:23 PMbuy$22.65$0.087440.010530.00004067259.06
0x5B4...EFd1
0x25...c5eb
03/23/202610:30:59 PMbuy$21.48$0.08730.010.00004063246.11
0xDf8...b40C
0xd0...9301
03/23/202610:06:47 PMbuy$28.7$0.087220.013350.00004057329.04
0xDf8...b40C
0x14...a5a0
03/23/20267:03:11 PMsell$46.68$0.087430.021540.00004035533.95
0x66c...0659
0x1c...9cc7
03/23/20266:49:47 PMsell$45.68$0.087050.021230.00004045524.83
0x5B4...EFd1
0x47...2630
03/23/20264:17:35 PMbuy$44.95$0.086810.021070.00004069517.79
0x5B4...EFd1
0xba...30d7
03/23/20263:52:59 PMbuy$56.71$0.087060.026430.00004058651.34
0x5B4...EFd1
0x35...0964
03/23/20263:45:11 PMbuy$42.98$0.0870.020.00004047494.07
0xd7E...a3B2
0x1e...15b4
03/23/20262:39:35 PMsell$50.48$0.087650.023170.00004024575.97
0x835...3d9d
0xf9...d419
03/23/20262:29:59 PMsell$51.61$0.087940.023670.00004035586.81
0x3EF...E7C6
0xf9...e1a2
03/23/20262:04:35 PMsell$55.12$0.088490.02520.00004046622.92
0x22B...7e96
0x44...1b59
03/23/20261:43:59 PMsell$72.58$0.088120.033430.0000406823.57
0x5B4...EFd1
0x5c...a5cf
03/23/202612:04:11 PMbuy$59.19$0.086480.027960.00004085684.5
0x5B4...EFd1
0xd8...16e0
03/23/202612:01:47 PMbuy$49.3$0.086430.023230.00004074570.38
0x5B4...EFd1
0x0b...53ad
03/23/202611:59:35 AMbuy$67.61$0.086730.031650.00004061779.47
0x5B4...EFd1
0x7f...3656
03/23/202611:58:11 AMsell$19.83$0.08630.0092660.00004031229.82
0x7dF...81a4
0x8c...2854
03/23/202611:54:35 AMbuy$3.41$0.087360.0015850.0000405739.08
0xA4F...7FDA
0x10...f9d2