WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2688
Presyo
0.0001025 WETH
TVL
$199,741.78
MKT CAP
$591.1M
5m
0%
1h
0%
4h
3.10%
24h
2.21%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
370,569.8
Pinagsama WETH:
$38.11

MANA/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap ay $0.2688. Ang presyo ng MANA ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,249.51. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $591,075,624.62. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $199,741.79. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $199,741.79.

Ang kabuuang transaksyon ng MANA/WETH ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $4,249.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001025, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2688 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20256:53:47 PMsell$43.14$0.26880.016460.0001025160.51
0x5DA...c710
0x16...9739
07/08/20255:20:47 PMsell$0.002738$0.2680.0510480.00010260.01021
0xDA2...f005
0xf1...4689
07/08/20254:20:59 PMbuy$293.15$0.26430.11410.00010291,109.07
0x43e...9672
0x04...28c5
07/08/20253:16:11 PMbuy$403.94$0.26230.15730.00010221,539.49
0x313...c768
0x81...56d0
07/08/20253:15:59 PMbuy$208.89$0.26070.081360.0001015801.15
0x82c...3a1C
0x5f...3851
07/08/20253:15:59 PMsell$954.46$0.26110.37170.00010173,654.49
0x42c...716B
0xbf...3f00
07/08/20252:12:59 PMsell$127.48$0.26560.049360.0001028479.87
0xC8f...Bc64
0x3b...4753
07/08/20251:14:11 PMbuy$206.82$0.26660.080190.0001034775.57
0xA5A...63C0
0x73...e585
07/08/20251:13:47 PMsell$124.91$0.26480.048430.0001026471.64
0xfc9...e535
0x19...58a3
07/08/202512:36:11 PMsell$3.93$0.2650.0015280.000102814.86
0x465...7d3f
0x1d...ee04
07/08/202512:27:35 PMbuy$172.6$0.26610.066960.0001032648.45
0xA5A...63C0
0xc6...7ca9
07/08/202510:22:23 AMbuy$230.1$0.26230.09020.0001028877.01
0x065...44a1
0x0d...5959
07/08/20258:59:35 AMsell$93.13$0.26060.036470.000102357.27
0x2BD...c49d
0xb7...3906
07/08/20255:41:35 AMbuy$118.39$0.26090.046580.0001026453.67
0x60b...Ab2F
0x4c...0bef
07/08/20255:35:11 AMsell$62.52$0.25910.02460.000102241.22
0xe75...6B0D
0x1d...5f33
07/08/20252:00:23 AMsell$119.02$0.2590.046950.0001021459.47
0x431...74f3
0xe6...c6f7
07/08/20251:52:11 AMsell$108.58$0.25980.042810.0001024417.95
0x460...738D
0x19...5cd3
07/08/20251:30:47 AMsell$100.56$0.26070.039590.0001026385.7
0x0B2...7a58
0xc6...10ad
07/08/20251:09:59 AMsell$100.97$0.26160.03970.0001028385.98
0x56f...Aad5
0x5d...2a48
07/08/20251:08:47 AMbuy$81.37$0.26320.031990.0001035309.12
0xe75...6B0D
0x08...c3ed