WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.09602
Presyo
0.00005001 WETH
TVL
$74,435.27
MKT CAP
$210.6M
5m
0%
1h
0%
4h
-0.37%
24h
-1.04%
Ibahagi
TXNS
129
Mga Bumili
69
Mga Nagbenta
60
Dami
5K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
388,730.06
Pinagsama WETH:
$19.38

MANA/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.09602. Ang presyo ng MANA ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $5,067.47. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $210,597,774.78. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $74,435.28. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $74,435.28.

Ang kabuuang transaksyon ng MANA/WETH ay 129 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 60 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $5,067.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00005001, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.09602 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202610:54:59 PMbuy$2.21$0.096020.0011550.0000500123.1
0x38c...22D8
0xb1...7955
02/27/20269:31:23 PMsell$25.31$0.096030.013110.00004974263.63
0x5B4...EFd1
0x19...9b93
02/27/20269:24:23 PMsell$19.15$0.096150.009920.0000498199.18
0x5B4...EFd1
0xd3...e700
02/27/20269:20:47 PMsell$37.8$0.096290.019580.00004987392.62
0x5B4...EFd1
0x63...0f1b
02/27/20269:18:35 PMsell$16.77$0.096360.0086940.00004995174.05
0x448...5af8
0x8d...4762
02/27/20269:12:59 PMsell$17.43$0.096390.0090420.00004999180.85
0xbbD...C237
0xff...59a5
02/27/20269:12:23 PMsell$22.3$0.096520.011560.00005005231.03
0x5B4...EFd1
0xcd...f735
02/27/20269:05:59 PMsell$34.23$0.096810.017720.00005012353.62
0x22B...7e96
0x92...f42a
02/27/20269:04:47 PMsell$22.99$0.096650.011940.0000502237.91
0x5B4...EFd1
0x7b...a980
02/27/20268:10:35 PMsell$6.78$0.096630.0035270.0000502470.21
0xFf6...5411
0x5c...5ae4
02/27/20267:46:47 PMsell$18.34$0.096380.0095670.00005027190.29
0x937...7551
0xc4...5196
02/27/20266:32:11 PMsell$7.31$0.096970.0037940.0000503175.41
0x4d1...Be30
0x5d...79f1
02/27/20266:31:59 PMbuy$30.02$0.09750.015570.00005058307.96
0x5B4...EFd1
0xe4...d9de
02/27/20266:30:35 PMbuy$31.99$0.097240.016610.0000505329
0x937...7551
0x67...b8c8
02/27/20266:02:47 PMsell$23.24$0.096820.012040.00005018240.08
0x0Bd...f786
0x73...3182
02/27/20266:02:35 PMbuy$40.53$0.097460.020980.00005044415.92
0xbec...2fEB
0x90...91db
02/27/20266:02:35 PMbuy$6.05$0.097580.0031340.0000505162.05
0xA4F...7FDA
0xf7...977e
02/27/20265:54:59 PMsell$3.27$0.096540.00170.0000500933.94
0x000...92C7
0x40...9832
02/27/20265:52:59 PMbuy$36.22$0.096890.018820.00005035373.89
0xbbD...C237
0x6b...3d2d
02/27/20265:48:23 PMsell$28.96$0.096050.015090.00005004301.59
0x834...5713
0x0a...8b19