WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.2695
Presyo
0.00006468 WETH
TVL
$229,276.32
MKT CAP
$591.3M
5m
0%
1h
0%
4h
0.62%
24h
1.84%
Ibahagi
TXNS
45
Mga Bumili
17
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
424,878.21
Pinagsama WETH:
$27.52

MANA/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.2695. Ang presyo ng MANA ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $5,350.71. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $591,268,457.17. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $229,276.32. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $229,276.32.

Ang kabuuang transaksyon ng MANA/WETH ay 45 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $5,350.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00006468, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.2695 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20259:44:47 AMsell$157.28$0.26950.037730.00006468583.42
0x5B4...EFd1
0xd4...2bde
10/15/20259:17:11 AMsell$164.07$0.27060.039320.00006486606.18
0x5B4...EFd1
0x33...75bf
10/15/20259:00:35 AMsell$178.38$0.27190.042680.00006505656.05
0xD48...c07E
0xa8...377a
10/15/20258:48:35 AMsell$201.56$0.27330.048120.00006527737.31
0xf81...7FFd
0x30...b8f4
10/15/20258:23:23 AMsell$3.17$0.27140.00076390.0000653811.68
0x470...CaF9
0x69...1ef4
10/15/20258:14:47 AMbuy$131.04$0.2720.031650.0000657481.67
0xfc2...1f7C
0xcc...e23c
10/15/20257:58:11 AMbuy$111.98$0.26910.027270.00006556416.04
0x4c3...5626
0xdf...d616
10/15/20257:17:47 AMbuy$79.79$0.27030.019320.00006545295.19
0x5B4...EFd1
0x8c...bc66
10/15/20255:49:47 AMbuy$35.75$0.26790.0087270.00006539133.46
0x0b4...D4c5
0x08...85b4
10/15/20255:24:47 AMsell$9.16$0.26810.0022220.0000649834.19
0x1fE...3F95
0x0a...3792
10/15/20255:00:59 AMbuy$91.62$0.26950.02220.00006533339.96
0x368...68cA
0x0c...37b7
10/15/20254:43:59 AMbuy$21.17$0.26640.0051880.0000652679.49
0x3eA...0408
0x09...7eb5
10/15/20254:43:59 AMsell$69.21$0.26490.016950.0000649261.26
0x261...DF19
0x38...306d
10/15/20254:43:35 AMsell$95.93$0.26530.02350.00006499361.57
0x937...7551
0xeb...ad1e
10/15/20254:36:59 AMsell$130.18$0.26770.031660.00006512486.17
0x448...5af8
0x18...e0ac
10/15/20254:24:47 AMsell$87.28$0.26820.021220.00006525325.33
0x5B4...EFd1
0xb3...0b2a
10/15/20254:16:59 AMsell$80.65$0.26740.01970.00006534301.54
0x5B4...EFd1
0x3f...e387
10/15/20254:11:59 AMsell$94.19$0.2660.023170.00006545354.02
0xB15...0650
0xff...af15
10/15/20252:56:11 AMsell$2.35$0.27150.00056780.00006558.66
0xa2f...0B2c
0x20...2e61
10/15/20252:52:59 AMbuy$100.49$0.27150.024370.00006584370.11
0x76D...2751
0xfd...3f8a