WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1523
Presyo
0.00004623 WETH
TVL
$121,854
MKT CAP
$334.2M
5m
0.09%
1h
2.81%
4h
5.49%
24h
5.02%
Ibahagi
TXNS
240
Mga Bumili
120
Mga Nagbenta
120
Dami
13K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
400,811.75
Pinagsama WETH:
$18.48

MANA/WETH price stats sa Ethereum

Noong Enero 17, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.1523. Ang presyo ng MANA ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $13,241.99. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $334,222,851.50. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $121,854.00. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $121,854.00.

Ang kabuuang transaksyon ng MANA/WETH ay 240 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 120 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $13,241.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004623, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1523 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20262:00:59 AMbuy$29.76$0.15230.0090280.00004623195.29
0x448...5af8
0xad...0324
01/17/20261:55:23 AMbuy$22.21$0.15220.0067380.00004619145.87
0xd7E...a3B2
0x0f...6176
01/17/20261:53:35 AMsell$34.69$0.15130.010520.00004592229.21
0x937...7551
0xe4...e802
01/17/20261:51:23 AMsell$55.32$0.15160.016780.00004599364.91
0x937...7551
0xd5...d3d1
01/17/20261:49:23 AMbuy$3.29$0.15260.00099990.000046321.59
0xfc9...e535
0xf9...2b5f
01/17/20261:47:59 AMbuy$24.72$0.15240.0074990.00004623162.2
0xDf8...b40C
0xb2...cc0d
01/17/20261:47:59 AMbuy$32.96$0.15250.010.00004628216.06
0x6C7...C568
0xcb...8963
01/17/20261:47:47 AMsell$165.43$0.15180.050180.000046061,089.43
0x337...CA05
0xac...ea99
01/17/20261:47:35 AMsell$27.58$0.15230.0083680.00004621181.08
0x790...Fc88
0xb1...87bf
01/17/20261:43:11 AMsell$42.21$0.15250.01280.00004626276.8
0x3d9...a0cC
0x42...3053
01/17/20261:39:23 AMsell$31.26$0.15260.0094860.00004632204.79
0x5B4...EFd1
0x29...38dc
01/17/20261:39:11 AMsell$87.93$0.15290.026670.00004641574.76
0x448...5af8
0x2b...6bcf
01/17/20261:38:47 AMsell$33.32$0.15320.01010.0000465217.36
0x5B4...EFd1
0x24...4886
01/17/20261:36:23 AMbuy$94.8$0.1540.028760.00004673615.36
0x3d9...a0cC
0x11...b4e7
01/17/20261:29:11 AMsell$1.33$0.15290.00040390.000046388.7
0xae2...aE13
0xfd...bfb1
01/17/20261:28:59 AMbuy$34.04$0.15370.010320.00004664221.46
0x5B4...EFd1
0x42...9f65
01/17/20261:27:23 AMsell$12.22$0.15270.0037090.0000463480.03
0xC8f...Bc64
0x76...40a7
01/17/20261:22:47 AMsell$62.68$0.15290.019010.0000464409.82
0x5B4...EFd1
0x97...5960
01/17/20261:22:35 AMsell$21.2$0.15310.0064320.00004647138.4
0x6e2...88cd
0x57...cb82
01/17/20261:22:35 AMsell$3.93$0.15320.0011940.0000464925.69
0xbb0...dA33
0x9c...13da