WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.0717
Presyo
0.00002898 WETH
TVL
$73,571.75
MKT CAP
$157.3M
5m
0%
1h
0.18%
4h
-0.94%
24h
-5.09%
Ibahagi
TXNS
66
Mga Bumili
26
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
514,029.22
Pinagsama WETH:
$14.86

MANA/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.0717. Ang presyo ng MANA ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,371.88. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $157,265,689.03. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $73,571.76. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $73,571.76.

Ang kabuuang transaksyon ng MANA/WETH ay 66 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 40 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $2,371.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00002898, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.0717 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20269:32:23 AMbuy$37.1$0.07170.014990.00002898517.49
0xAe0...59bA
0x30...26b4
09/10/20269:32:11 AMsell$92.8$0.071380.037510.000028851,300
0xBC0...Dc7d
0x3c...3614
09/10/20269:16:35 AMsell$85.75$0.071720.034660.000028991,195.5
0x5B4...EFd1
0x24...26fb
09/10/20269:14:59 AMbuy$96.62$0.072120.039060.000029161,339.61
0xE0A...D880
0x0e...25bf
09/10/20269:13:47 AMsell$37.24$0.071570.015060.00002894520.36
0xF24...9b6D
0x48...876b
09/10/20268:09:59 AMbuy$6.35$0.072080.0025670.0000291488.1
0x923...6DEa
0x44...460a
09/10/20268:05:23 AMbuy$12.1$0.071960.0048970.00002912168.16
0x27c...2bf2
0xf4...5a4e
09/10/20268:05:11 AMsell$108.06$0.071590.043730.000028971,509.39
0xD97...D27E
0xd7...bdbc
09/10/20268:05:11 AMbuy$32.42$0.071870.013120.00002909451.17
0xDf8...b40C
0x65...d3ca
09/10/20267:33:59 AMsell$26.69$0.07170.010820.00002908372.28
0x5B4...EFd1
0x06...c61e
09/10/20266:33:59 AMbuy$0.9603$0.072380.00038840.0000292713.26
0xD36...29A8
0x71...385d
09/10/20266:18:23 AMsell$28.25$0.0720.011420.00002912392.33
0x5B4...EFd1
0xde...6f37
09/10/20265:57:47 AMsell$35.97$0.072390.01450.00002917497
0x5A3...8Fd6
0xdc...9995
09/10/20265:57:35 AMbuy$35.23$0.072820.01420.00002935483.84
0x3A5...2769
0x17...ec17
09/10/20265:04:47 AMsell$6.26$0.072120.0025310.0000291586.82
0xF24...9b6D
0x92...1774
09/10/20265:04:47 AMbuy$8.51$0.072550.0034420.00002932117.36
0x979...24F9
0x27...4d85
09/10/20265:04:35 AMsell$43.83$0.07220.017710.00002917607.08
0x5B4...EFd1
0x8a...2c5a
09/10/20264:46:59 AMsell$23.45$0.072440.0094650.00002923323.8
0xF24...9b6D
0xe4...6943
09/10/20264:43:23 AMbuy$1.8$0.072940.00072660.0000294224.69
0x7C9...8249
0xd0...6a58
09/10/20263:35:11 AMsell$24.06$0.072420.0097230.00002926332.23
0x5B4...EFd1
0xd2...11e4