WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3557
Presyo
0.00007634 WETH
TVL
$276,831.97
MKT CAP
$781.3M
5m
0%
1h
-1.08%
4h
-1.74%
24h
-1.36%
Ibahagi
TXNS
105
Mga Bumili
51
Mga Nagbenta
54
Dami
14K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
388,534.97
Pinagsama WETH:
$29.7

MANA/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.3557. Ang presyo ng MANA ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $13,519.22. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $781,322,402.52. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $276,831.97. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $276,831.97.

Ang kabuuang transaksyon ng MANA/WETH ay 105 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 54 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $13,519.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00007634, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3557 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20256:15:59 AMsell$210.24$0.35570.045120.00007634591.03
0x4b2...9D4F
0x32...f9bb
09/15/20256:15:47 AMbuy$119.61$0.35810.025670.00007685334.03
0xaaA...90E6
0x82...ac2b
09/15/20256:15:11 AMsell$88.93$0.35580.019080.00007638249.9
0xbec...2fEB
0x63...1453
09/15/20256:03:47 AMsell$124.87$0.35580.026840.00007649350.94
0xe58...da08
0x0e...3218
09/15/20256:02:35 AMsell$179.32$0.35660.038550.00007666502.86
0x5B4...EFd1
0xac...17da
09/15/20256:00:47 AMbuy$139.67$0.35950.030020.00007731388.42
0x65F...718c
0x31...c2d7
09/15/20256:00:47 AMsell$142.82$0.35740.03070.00007684399.58
0x3fb...5318
0x39...8e61
09/15/20256:00:35 AMsell$126.66$0.35740.027230.00007684354.4
0x177...40Cd
0xfc...de6f
09/15/20254:29:23 AMbuy$17.35$0.35950.0037340.0000773648.27
0xfa7...d12A
0x15...8d6e
09/15/20254:26:23 AMsell$120.27$0.35760.025870.00007695336.27
0x36a...3389
0xc4...f97b
09/15/20254:15:35 AMbuy$66.99$0.35920.014440.00007745186.47
0xaaA...90E6
0xb2...6ff7
09/15/20254:13:35 AMbuy$123.21$0.35960.026560.00007752342.62
0xb2F...6DB6
0xd8...38a2
09/15/20254:13:35 AMsell$163.64$0.35730.035270.00007704457.92
0x36a...3389
0x74...8897
09/15/20254:13:23 AMsell$178.56$0.35760.038490.00007709499.31
0xD29...4882
0xbc...cd8a
09/15/20254:10:59 AMsell$114.63$0.35830.024710.00007725319.86
0x5B4...EFd1
0xdd...2ae2
09/15/20253:47:47 AMsell$159.53$0.35790.034490.00007741445.64
0x042...f8B3
0x24...3bc0
09/15/20253:37:47 AMsell$96.39$0.35860.020840.00007755268.75
0x5B4...EFd1
0x44...2f44
09/15/20253:32:23 AMsell$108.42$0.35920.023440.00007767301.82
0xFF8...e331
0x5b...be80
09/15/20253:15:59 AMbuy$102.75$0.36140.022210.00007814284.27
0x5B4...EFd1
0xd1...62d9
09/15/20253:05:23 AMbuy$174.47$0.36050.037730.00007798483.89
0x93F...498c
0x2f...1da2