WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1237
Presyo
0.00004359 WETH
TVL
$118,883.77
MKT CAP
$271.4M
5m
0%
1h
0%
4h
-0.39%
24h
-1.85%
Ibahagi
TXNS
77
Mga Bumili
47
Mga Nagbenta
30
Dami
3K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
481,686.25
Pinagsama WETH:
$20.94

MANA/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.1237. Ang presyo ng MANA ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $3,056.06. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $271,351,855.42. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $118,883.77. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $118,883.77.

Ang kabuuang transaksyon ng MANA/WETH ay 77 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $3,056.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00004359, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1237 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:12:47 PMbuy$23.88$0.12370.0084150.00004359193.02
0xbbD...C237
0xc1...d461
12/18/20258:31:23 PMbuy$49.99$0.12140.017930.00004354411.81
0x3E0...dD93
0x89...ed0d
12/18/20258:31:11 PMbuy$12.27$0.12130.0043970.00004349101.1
0x04a...3FEe
0x22...299a
12/18/20258:26:11 PMbuy$12.23$0.12210.0043550.00004347100.16
0x04a...3FEe
0xe6...8c7a
12/18/20258:20:59 PMbuy$9.7$0.12130.0034760.0000434679.98
0xad3...4F07
0x8d...5144
12/18/20258:00:47 PMsell$119.86$0.120.04320.00004328998.14
0xc78...B775
0x04...1a5a
12/18/20257:48:23 PMbuy$120.46$0.12190.043010.00004354987.87
0x6C7...C568
0xfd...c4ba
12/18/20257:47:59 PMsell$298.78$0.12080.10730.000043412,471.68
0x938...AF60
0xd4...3987
12/18/20257:39:35 PMbuy$11.11$0.12330.0039560.0000438990.13
0xad3...4F07
0xcb...715b
12/18/20257:34:59 PMbuy$1.07$0.12420.000380.000043888.65
0xE22...b5B9
0xc8...5f8d
12/18/20256:53:47 PMbuy$46.84$0.12380.016580.00004385378.23
0x5c8...BFbe
0x5a...101c
12/18/20256:53:35 PMsell$139.17$0.12320.049280.000043651,128.78
0xBD7...d341
0x20...fc96
12/18/20256:30:11 PMsell$33.31$0.12420.011740.00004378268.25
0x5B4...EFd1
0x4b...96dc
12/18/20255:44:47 PMbuy$68.29$0.12520.023990.00004402545.16
0xfc9...e535
0x98...95de
12/18/20255:13:35 PMbuy$12.7$0.12550.0044470.00004396101.15
0x04a...3FEe
0x8f...9989
12/18/20255:12:35 PMbuy$18.3$0.12570.0063960.00004394145.56
0xB7c...b73C
0x25...4d22
12/18/20254:46:11 PMbuy$13.16$0.12960.0044610.00004391101.59
0x04a...3FEe
0x24...dd2e
12/18/20254:21:47 PMbuy$34.61$0.1290.011770.00004388268.25
0x935...a3A6
0xc6...e5b1
12/18/20254:03:23 PMbuy$2.79$0.12970.00094570.0000438521.56
0x000...92C7
0xd1...2c52
12/18/20252:43:11 PMsell$44.07$0.12820.014980.00004362343.58
0x3a8...49fE
0x8a...4250