WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.0668
Presyo
0.00003448 WETH
TVL
$65,347.01
MKT CAP
$146.5M
5m
0%
1h
0.32%
4h
-1.28%
24h
-3.11%
Ibahagi
TXNS
64
Mga Bumili
35
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
490,576.41
Pinagsama WETH:
$16.86

MANA/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.0668. Ang presyo ng MANA ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $3,189.75. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $146,505,846.02. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $65,347.01. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $65,347.01.

Ang kabuuang transaksyon ng MANA/WETH ay 64 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $3,189.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003448, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.0668 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20266:12:11 PMbuy$0.9866$0.06680.00050930.0000344814.77
0x18D...8e25
0x22...7ac8
11/13/20266:09:11 PMsell$42.55$0.066520.021950.00003432639.66
0xF24...9b6D
0x4b...eed2
11/13/20266:08:59 PMbuy$36.14$0.066930.018650.00003453540.08
0x282...79c4
0x98...a008
11/13/20266:08:47 PMsell$31.04$0.066450.016030.00003432467.12
0xF24...9b6D
0x09...504e
11/13/20266:08:23 PMsell$42.15$0.066610.021770.0000344632.86
0xF24...9b6D
0xf3...eff4
11/13/20265:54:11 PMsell$44.55$0.066950.022950.00003449665.45
0xF24...9b6D
0xb3...8d65
11/13/20265:18:47 PMsell$39.54$0.066580.020530.00003458593.81
0xF24...9b6D
0xe5...f8c7
11/13/20263:56:47 PMbuy$77.13$0.067050.039970.000034751,150.43
0xF24...9b6D
0xb5...93fd
11/13/20262:46:11 PMsell$32.98$0.067660.016810.00003449487.5
0xeb0...E5f1
0xc4...7102
11/13/20262:06:11 PMbuy$80.96$0.068020.041240.000034651,190.24
0xeF1...FE92
0x04...92bf
11/13/20261:34:35 PMbuy$63.49$0.068140.032140.0000345931.77
0xF24...9b6D
0x3f...db95
11/13/20261:13:47 PMbuy$23.14$0.067280.011830.00003441344.02
0x196...eE77
0xa6...273c
11/13/20261:13:35 PMsell$70.76$0.066970.036190.000034251,056.67
0x120...0673
0x7b...3566
11/13/202612:33:11 PMbuy$8.56$0.067690.0043690.00003452126.54
0xfC2...aE83
0xa3...7925
11/13/202611:57:47 AMbuy$40.75$0.067440.020830.00003446604.33
0x000...C5a7
0x76...3772
11/13/202611:57:47 AMsell$143.9$0.067240.073550.000034372,139.96
0xE0A...D880
0xbf...70d9
11/13/202611:57:47 AMbuy$3.66$0.067530.0018740.0000345154.32
0x000...C5a7
0x76...3772
11/13/202611:57:23 AMbuy$6.88$0.067930.0035190.00003472101.36
0x8b5...9Aff
0xb3...8f72
11/13/202611:57:11 AMbuy$23.51$0.067880.012010.00003468346.37
0x282...79c4
0x04...18b1
11/13/202611:50:59 AMbuy$6.89$0.067880.0035210.00003465101.61
0x124...6b30
0xd4...2aaa