WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.06993
Presyo
0.00002982 WETH
TVL
$67,523.67
MKT CAP
$153.4M
5m
0%
1h
0.89%
4h
-0.05%
24h
7.65%
Ibahagi
TXNS
82
Mga Bumili
44
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
482,990.78
Pinagsama WETH:
$14.39

MANA/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.06993. Ang presyo ng MANA ay pataas 7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $5,312.90. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $153,384,771.65. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $67,523.67. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $67,523.67.

Ang kabuuang transaksyon ng MANA/WETH ay 82 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $5,312.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00002982, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.06993 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20265:53:47 PMbuy$84.16$0.069930.035890.000029821,203.38
0x063...4843
0xf1...9952
08/20/20265:43:23 PMsell$15.58$0.069310.0066520.00002958224.85
0x3aF...ae94
0x69...7fec
08/20/20264:20:35 PMsell$27.46$0.068660.011840.00002962400
0x7dF...0Cd7
0xd8...85a5
08/20/20264:20:23 PMsell$86.61$0.068940.037340.000029721,256.3
0xfc9...e535
0x44...2ca7
08/20/20262:36:11 PMsell$12.31$0.06790.0054060.00002981181.35
0x385...1b6E
0x30...2736
08/20/20262:29:35 PMsell$3.96$0.067790.0017430.0000298258.44
0x73b...5d5b
0xd8...8183
08/20/20262:14:23 PMbuy$755.22$0.069970.33070.0000306410,793.01
0xe94...CB26
0x28...8a2b
08/20/20262:14:23 PMsell$722.49$0.069620.31630.0000304810,377.22
0xBee...5012
0xa3...26cc
08/20/20261:36:59 PMbuy$80.37$0.067820.035410.000029881,185.07
0x5B4...EFd1
0x21...1bb3
08/20/20261:31:35 PMbuy$35.99$0.067680.015830.00002977531.85
0x5B4...EFd1
0x81...18f6
08/20/202612:07:11 PMbuy$56.57$0.067580.024850.00002969837.14
0x5B4...EFd1
0x5e...2d3c
08/20/202612:04:35 PMbuy$77.45$0.067680.033840.000029571,144.37
0x5B4...EFd1
0xe0...ed9e
08/20/202611:50:11 AMsell$43.33$0.067950.018720.00002936637.78
0x5B4...EFd1
0xa7...54f6
08/20/202611:47:11 AMsell$43.21$0.067990.018710.00002944635.59
0x5B4...EFd1
0xa8...f3a3
08/20/202611:34:59 AMsell$33.98$0.067960.014750.0000295500.04
0x5B4...EFd1
0x5c...d267
08/20/202611:16:59 AMsell$20.37$0.067580.0089110.00002955301.49
0x1D9...3Eca
0xb0...0301
08/20/202610:30:59 AMbuy$42.1$0.067820.018440.00002971620.68
0x5B4...EFd1
0xed...e0e2
08/20/20269:12:35 AMsell$34.17$0.067550.014930.00002953505.83
0xB9B...f7ef
0x65...4ba0
08/20/20268:33:59 AMbuy$43.08$0.067450.018960.0000297638.66
0xae2...aE13
0x5c...f468
08/20/20267:24:59 AMbuy$31.17$0.066660.013850.00002963467.63
0xfc9...e535
0x7a...6060