WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.08316
Presyo
0.0000346 WETH
TVL
$79,540.1
MKT CAP
$182.4M
5m
0%
1h
-0.12%
4h
0.59%
24h
0.20%
Ibahagi
TXNS
69
Mga Bumili
33
Mga Nagbenta
36
Dami
19K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
476,834.28
Pinagsama WETH:
$16.55

MANA/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.08316. Ang presyo ng MANA ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $18,884.49. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $182,391,059.29. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $79,540.11. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $79,540.11.

Ang kabuuang transaksyon ng MANA/WETH ay 69 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $18,884.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0000346, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.08316 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20264:16:47 PMsell$4.15$0.083160.001730.000034650
0x7bE...A92D
0x00...b04f
10/23/20264:13:47 PMsell$6.57$0.083220.0027340.0000346178.97
0x45B...3fE2
0x15...31bb
10/23/20264:11:47 PMbuy$50.71$0.083590.02110.00003478606.72
0xF24...9b6D
0xab...a17c
10/23/20263:59:59 PMbuy$39.19$0.083490.016290.0000347469.44
0xF24...9b6D
0x24...f3a7
10/23/20263:58:35 PMsell$43.33$0.083020.0180.0000345521.87
0x27c...2bf2
0x23...8946
10/23/20263:58:23 PMbuy$42.87$0.083460.017830.00003471513.63
0xF24...9b6D
0x70...ba8d
10/23/20263:48:47 PMbuy$44.49$0.083250.01850.00003463534.38
0xF24...9b6D
0x78...3515
10/23/20261:38:35 PMsell$60.45$0.082670.025180.00003444731.23
0xF24...9b6D
0x1f...de17
10/23/202610:33:35 AMsell$38.89$0.082810.016210.00003453469.66
0x0c8...288b
0xf6...e6f9
10/23/202610:33:23 AMsell$31.15$0.082710.012990.00003449376.66
0x079...B971
0xa2...020a
10/23/202610:33:23 AMbuy$299.34$0.082780.12480.000034523,616.05
0xF7b...39E3
0xeb...e5ed
10/23/202610:33:23 AMbuy$286.77$0.082750.11950.00003453,465.37
0x5B4...EFd1
0xc1...c4c3
10/23/202610:33:23 AMsell$63.29$0.082510.026390.00003441767.1
0x8a3...a211
0x00...37da
10/23/202610:33:23 AMsell$317.08$0.082190.13220.000034273,857.66
0xDf8...b40C
0xc9...f3dd
10/23/202610:33:23 AMsell$12.24$0.082350.0051050.00003434148.65
0x331...6C0D
0x35...e236
10/23/202610:33:23 AMbuy$132.78$0.08310.055370.000034651,597.7
0xF24...9b6D
0x14...c1c7
10/23/202610:33:11 AMbuy$1,705.91$0.083130.66980.0000346620,519.59
0xa1D...D102
0xed...45e4
10/23/202610:33:11 AMsell$46.88$0.083130.018060.00003466563.9
0x000...089B
0x59...0569
10/23/202610:33:11 AMsell$54.11$0.082150.022560.00003425658.66
0xacF...F289
0x5d...3b2e
10/23/202610:33:11 AMbuy$635.79$0.081430.26510.000033957,807.67
0x064...61Dc
0x57...a281