WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.1646
Presyo
0.00005607 WETH
TVL
$139,153.41
MKT CAP
$361M
5m
0%
1h
-0.41%
4h
0.39%
24h
-3.37%
Ibahagi
TXNS
58
Mga Bumili
22
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
423,599.48
Pinagsama WETH:
$23.7

MANA/WETH price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.1646. Ang presyo ng MANA ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,436.32. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $360,997,589.53. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $139,153.41. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $139,153.41.

Ang kabuuang transaksyon ng MANA/WETH ay 58 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $2,436.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00005607, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.1646 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20255:13:47 PMbuy$61.35$0.16460.02090.00005607372.74
0x9AA...A1ee
0xee...c0fc
11/26/20255:12:35 PMbuy$68.66$0.16520.023250.00005597415.43
0x5B4...EFd1
0xbc...9947
11/26/20255:12:23 PMsell$96.4$0.16430.032640.00005565586.56
0x8Ba...137C
0xe9...74c4
11/26/20253:14:47 PMsell$48.04$0.16350.016380.00005577293.69
0x5F2...ab7E
0xd0...1012
11/26/20252:57:47 PMsell$46.77$0.16320.0160.00005585286.63
0xB3A...0790
0x89...bb55
11/26/20252:52:11 PMsell$46.01$0.16470.015610.00005592279.27
0x5B4...EFd1
0xa7...6d70
11/26/20252:40:59 PMsell$38.2$0.16470.012980.00005599231.92
0x5B4...EFd1
0x72...c8d0
11/26/20252:39:35 PMsell$79.36$0.16480.0270.00005608481.47
0x937...7551
0x19...c77d
11/26/20252:39:23 PMbuy$84.94$0.16580.02890.00005642512.28
0x389...c2c2
0x70...fb53
11/26/20252:26:11 PMsell$32.99$0.16450.011230.00005604200.47
0x5B4...EFd1
0xf1...480b
11/26/20252:05:11 PMbuy$2.11$0.16550.00072160.000056412.79
0x0b4...D4c5
0x0a...325d
11/26/20252:05:11 PMbuy$2.37$0.16550.00080750.000056414.31
0x1b9...2f85
0xfb...e4a9
11/26/20251:15:47 PMbuy$0.6243$0.16390.00021470.000056393.8
0xE55...7e68
0x42...aafe
11/26/202512:14:23 PMbuy$3.26$0.16410.0011220.0000563919.9
0x172...1F63
0x08...0371
11/26/202512:08:35 PMbuy$3.43$0.16320.0011850.0000563821.02
0x000...df96
0x32...95db
11/26/202512:03:23 PMsell$79.97$0.16270.027560.00005611491.3
0x5B4...EFd1
0x53...bf02
11/26/202512:03:11 PMsell$39.53$0.1630.013620.00005621242.45
0x937...7551
0xf2...c306
11/26/202511:49:59 AMbuy$9.49$0.16510.0032520.0000565757.48
0x5B6...A316
0xa1...2b99
11/26/202511:49:47 AMsell$53.29$0.16420.018250.00005627324.48
0x5B4...EFd1
0x7a...4de9
11/26/202511:26:59 AMsell$27.94$0.16430.0095780.00005633170.02
0xEF9...DE69
0xe0...84c1