WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.08806
Presyo
0.00003764 WETH
TVL
$76,776.24
MKT CAP
$193.2M
5m
0%
1h
0%
4h
-1.24%
24h
-2.35%
Ibahagi
TXNS
47
Mga Bumili
20
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
435,365.4
Pinagsama WETH:
$16.4

MANA/WETH price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.08806. Ang presyo ng MANA ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,277.62. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $193,152,822.72. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $76,776.25. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $76,776.25.

Ang kabuuang transaksyon ng MANA/WETH ay 47 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $3,277.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003764, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.08806 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/202611:16:59 AMsell$69.57$0.088060.029730.00003764790
0x937...7551
0x23...4e47
05/04/20268:32:59 AMsell$52.15$0.089170.022080.00003776584.83
0xbbD...C237
0xac...edfa
05/04/20266:38:23 AMbuy$109.15$0.089730.046140.000037931,216.39
0x5ae...341f
0xe2...fd60
05/04/20265:55:23 AMbuy$37.84$0.089820.015920.00003779421.33
0x448...5af8
0x45...332e
05/04/20265:03:35 AMsell$406.41$0.090630.170.000037914,484.12
0x961...91Bb
0x12...d180
05/04/20265:03:23 AMsell$106.5$0.09180.044560.000038411,160.16
0x276...33FA
0xf7...52f0
05/04/20265:03:23 AMbuy$513.8$0.09140.2150.000038245,621.03
0xe14...167b
0x20...23bc
05/04/20264:44:11 AMsell$67.44$0.08990.02820.00003759750.12
0x3d9...a0cC
0x0b...73ef
05/04/20264:43:59 AMbuy$47.82$0.090480.020.00003783528.54
0xd7E...a3B2
0xc5...b7b4
05/04/20263:56:59 AMbuy$9.03$0.090330.0037780.00003778100
0xc0f...051A
0x00...d7ff
05/04/20263:46:35 AMsell$41.4$0.089430.01740.00003758462.92
0x937...7551
0x13...afd9
05/04/20262:20:23 AMsell$55.64$0.08920.02350.00003768623.76
0x5B4...EFd1
0x36...2b9c
05/04/20261:56:11 AMsell$57.01$0.088850.024250.00003779641.68
0x5B4...EFd1
0xbb...3fdb
05/04/202612:56:11 AMbuy$16.83$0.088110.0072730.00003806191.11
0x660...952f
0x50...3a7a
05/03/202611:29:23 PMbuy$6.98$0.088510.0029990.0000380378.87
0x7D3...15d4
0x1a...7754
05/03/202610:03:35 PMbuy$2.97$0.088990.0012720.0000380233.46
0x00f...d9a8
0x45...091c
05/03/202610:02:59 PMsell$58.33$0.088310.0250.00003785660.55
0x5B4...EFd1
0x89...00b2
05/03/20268:56:35 PMbuy$116.45$0.088550.050.000038021,314.95
0xDf8...b40C
0x4d...05b5
05/03/20268:56:23 PMsell$157.04$0.088150.06740.000037831,781.54
0xA77...E0f7
0xb1...ad7e
05/03/20268:36:59 PMsell$54.19$0.089120.023130.00003804608.11
0x3EF...E7C6
0x71...ea78