WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.06978
Presyo
0.00003889 WETH
TVL
$58,505.56
MKT CAP
$153M
5m
0%
1h
-0.52%
4h
-0.17%
24h
1.49%
Ibahagi
TXNS
59
Mga Bumili
33
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
417,933.41
Pinagsama WETH:
$16.3

MANA/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.06978. Ang presyo ng MANA ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,763.07. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $153,049,035.65. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $58,505.57. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $58,505.57.

Ang kabuuang transaksyon ng MANA/WETH ay 59 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 26 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $1,763.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00003889, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.06978 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20264:42:23 AMsell$0.07966$0.069780.00004440.000038891.14
0x12B...c203
0xa4...c4cb
06/17/20264:42:23 AMbuy$21.57$0.070150.012020.0000391307.47
0x12B...c203
0xa4...c4cb
06/17/20264:36:11 AMsell$4.47$0.069660.0024970.0000388464.29
0x12B...c203
0x58...802a
06/17/20264:24:35 AMsell$24.33$0.069740.013560.00003888348.86
0xae2...aE13
0x42...06e3
06/17/20263:51:59 AMbuy$16.17$0.070140.0090240.00003912230.64
0x12B...c203
0x85...5d85
06/17/20263:01:11 AMsell$1.04$0.069760.00057990.0000388814.91
0x12B...c203
0x7c...3216
06/17/20263:01:11 AMsell$3.92$0.069750.0021860.0000388756.23
0x12B...c203
0xa6...85d1
06/17/20263:00:35 AMbuy$24.86$0.070130.013850.00003908354.49
0x5B4...EFd1
0x7b...709c
06/17/20262:51:23 AMsell$18.41$0.06970.010260.00003884264.22
0x2Ec...4E05
0x61...b20d
06/17/20262:42:23 AMsell$13.15$0.069650.0073460.00003888188.92
0xfc9...e535
0x18...553a
06/17/20262:41:59 AMbuy$24.81$0.070030.013850.0000391354.27
0x5B4...EFd1
0xbf...e456
06/17/20262:29:59 AMbuy$25.23$0.070430.013980.00003903358.23
0x5B4...EFd1
0xb6...ce92
06/17/20262:27:47 AMsell$14.49$0.069950.0080380.00003879207.23
0x12B...c203
0x34...cc84
06/17/20262:22:23 AMbuy$8.57$0.070150.004770.00003903122.22
0x12B...c203
0x36...0cc6
06/17/20262:01:23 AMsell$13.88$0.069680.0077310.0000388199.24
0xfc9...e535
0x3e...1dc7
06/17/20261:49:23 AMbuy$26.55$0.069920.014820.00003902379.79
0x5B4...EFd1
0x9c...e452
06/17/20261:44:23 AMbuy$24.14$0.069710.013490.00003895346.39
0x5B4...EFd1
0x5b...bcb7
06/17/202612:59:59 AMsell$26.74$0.069430.014910.00003872385.25
0xd7E...a3B2
0x4b...4153
06/17/202612:50:11 AMbuy$60.32$0.06990.033580.00003891863.03
0x56c...8a8B
0x5f...7cd7
06/17/202612:28:11 AMbuy$2.31$0.069620.0012880.0000388333.19
0x172...1F63
0x48...bb2b