WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3051
Presyo
0.00007146 WETH
TVL
$243,588.88
MKT CAP
$670.9M
5m
0%
1h
-1.25%
4h
-2.30%
24h
-0.25%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
8K
Telegram price alerts
Pares:
0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3
MANA:
0x0F5D2fB29fb7d3CFeE444a200298f468908cC942
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MANA:
398,165.61
Pinagsama WETH:
$28.51

MANA/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MANA token sa DEX Uniswap V2 ay $0.3051. Ang presyo ng MANA ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,339.23. Ang kontrata ng MANA token ay 0x0F5D2fB29fb7d3CFeE444a200298f468908cC942 na may market cap na $670,869,211.99. Ang kontrata ng liquidity pool ay 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 na may kabuuang halaga na naka-lock (TVL) na $243,588.88. Ang MANA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3 ay $243,588.88.

Ang kabuuang transaksyon ng MANA/WETH ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $8,339.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.00007146, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3051 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:29:11 AMsell$89.04$0.30510.020850.00007146291.76
0xa14...E9dA
0x07...a5b3
08/11/20258:08:11 AMsell$235.57$0.30570.05520.00007165770.42
0x60b...Ab2F
0x7d...8d03
08/11/20257:31:11 AMsell$198.29$0.3090.046130.0000719641.61
0x3fb...5318
0xc1...d38e
08/11/20257:27:59 AMsell$185.35$0.310.043120.00007213597.87
0x431...74f3
0x00...ac74
08/11/20257:20:35 AMsell$161.79$0.31130.037590.00007233519.65
0x9AA...A1ee
0xfd...1d2a
08/11/20256:40:59 AMsell$195.87$0.31230.045480.00007254627.01
0x72a...b9f9
0x6a...e31e
08/11/20253:58:59 AMbuy$245.48$0.3140.057030.00007295781.7
0xAb7...EabB
0x77...a0e7
08/11/20253:58:59 AMsell$533.38$0.31280.12390.000072681,704.72
0x61a...0D41
0xce...f438
08/11/20252:31:11 AMbuy$333.51$0.31580.077340.000073241,056.02
0x691...e524
0xc3...2968
08/11/20252:30:47 AMsell$212.52$0.31360.049280.00007273677.62
0xae2...aE13
0x3f...963d
08/11/20252:30:35 AMbuy$255.37$0.31540.059220.00007314809.64
0x441...BBd9
0x6e...c893
08/11/20252:17:59 AMbuy$211.44$0.31450.048980.00007287672.16
0x26b...3B2e
0xbb...3a1f
08/11/20252:12:23 AMbuy$246.99$0.31380.057130.0000726786.86
0x042...f8B3
0x09...c75d
08/11/20251:42:59 AMbuy$207.22$0.3120.048030.00007234663.98
0x599...F4B7
0x85...ca67
08/11/20251:01:11 AMsell$161.46$0.3070.03780.00007188525.86
0xcF3...Ea25
0x14...3eca
08/11/202512:47:47 AMsell$157.59$0.30780.036890.00007207511.93
0x599...F4B7
0x67...91c8
08/11/202512:13:35 AMsell$152.68$0.30650.035980.00007225498.09
0x076...d23a
0x52...d5b4
08/11/202512:09:11 AMsell$145.71$0.30740.034320.00007243473.91
0xA5A...63C0
0xa2...afa0
08/11/202512:00:11 AMsell$136.46$0.30810.032140.0000726442.82
0x9AA...A1ee
0x92...fda1
08/10/202511:59:23 PMsell$9.4$0.30850.0022150.0000726830.48
0x479...1658
0xca...4aa0