WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WETH pair

Presyo USD
$0.002764
Presyo
0.05108 WETH
TVL
$208,925.45
MKT CAP
$2.8M
5m
11.91%
1h
45.30%
4h
1,165%
24h
1,165%
Ibahagi
TXNS
568
Mga Bumili
139
Mga Nagbenta
429
Dami
752K
Telegram price alerts
Pares:
0x3AC4Af66dd7b2Ac79BCc51E9fA6eb9b0D1e335ff
MAI:
0xC50dd4842c1cAf97454bA02331aac43510C5885F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAI:
37.67M
Pinagsama WETH:
$40.84

MAI/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng MAI token sa DEX Uniswap ay $0.002764. Ang presyo ng MAI ay pataas 1,165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $752,431.28. Ang kontrata ng MAI token ay 0xC50dd4842c1cAf97454bA02331aac43510C5885F na may market cap na $2,772,804.61. Ang kontrata ng liquidity pool ay 0x3AC4Af66dd7b2Ac79BCc51E9fA6eb9b0D1e335ff na may kabuuang halaga na naka-lock (TVL) na $208,925.46. Ang MAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WETH na may kontrata na address 0x3AC4Af66dd7b2Ac79BCc51E9fA6eb9b0D1e335ff ay $208,925.46.

Ang kabuuang transaksyon ng MAI/WETH ay 568 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 429 ang mga sales transactions.

Ang MAI/WETH pool ay may trading volume na $752,431.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WETH ay 0.00000108, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.002764 ngayon.

MAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20253:44:11 PMsell$0.3068$0.0027640.00011990.05108111
0xD66...5852
0xf1...cd1b
07/06/20253:42:11 PMbuy$2,558.3$0.00271310.05106942,722.84
0xA89...4778
0x40...a61f
07/06/20253:40:59 PMbuy$5,116.65$0.00251420.0698292.03M
0x7bE...73C1
0x1d...09aa
07/06/20253:39:47 PMsell$3,896.56$0.002471.520.0696551.58M
0x3e6...1abb
0x68...4260
07/06/20253:39:11 PMbuy$3,837.49$0.0024861.50.069721.54M
0x644...5F68
0xe2...327d
07/06/20253:37:47 PMbuy$2,558.32$0.00232910.0691031.1M
0xCD3...3432
0xe7...a69e
07/06/20253:36:59 PMbuy$3,734.44$0.0033131.450.0512951.13M
0x56b...8b3F
0x28...f7ee
07/06/20253:36:59 PMsell$15,387.77$0.0026836.010.0510485M
0x412...fd22
0x82...9290
07/06/20253:36:59 PMsell$8,415.61$0.002263.280.0688373.43M
0xb51...A60F
0x6c...9417
07/06/20253:36:59 PMbuy$2,271.79$0.003490.88790.051364650,825.7
0x4A7...5060
0x80...f8d6
07/06/20253:36:23 PMbuy$785.43$0.0031840.3070.051244246,651.85
0x61F...0a19
0x6c...4b93
07/06/20253:36:11 PMsell$982.04$0.0031710.38380.051239309,695.93
0xFaD...46C4
0x04...373f
07/06/20253:36:11 PMsell$1,419.42$0.0032390.55480.051266438,158.29
0x3e6...1abb
0x61...1ce5
07/06/20253:34:35 PMbuy$2,267.56$0.0032340.88630.051264701,065.44
0x152...60f8
0x87...5543
07/06/20253:33:35 PMsell$4,504.46$0.0032781.760.0512811.37M
0x172...c475
0x4f...d54b
07/06/20253:33:35 PMsell$2,483.64$0.0034840.97070.051362712,731.87
0x1d7...9CC0
0x30...7dee
07/06/20253:33:11 PMsell$14.52$0.0035590.0056790.0513914,081.55
0xbc3...9FFe
0x29...c131
07/06/20253:31:23 PMsell$6,416.29$0.0037532.50.0514671.71M
0x355...c5B6
0x0c...2408
07/06/20253:30:35 PMbuy$434.18$0.0039690.16960.05155109,393.73
0x847...0736
0xcc...8822
07/06/20253:30:35 PMbuy$406.98$0.0039420.15890.05154103,233.82
0x120...0391
0x0a...ebdd