WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WETH pair

Presyo USD
$0.00001844
Presyo
0.085547 WETH
TVL
$14,889.82
MKT CAP
$18.8K
5m
0%
1h
0%
4h
-5.41%
24h
-76.16%
Ibahagi
TXNS
74
Mga Bumili
52
Mga Nagbenta
22
Dami
17K
Telegram price alerts
Pares:
0x32810319aF81eaC767960f46bEdd4cA5F975C95D
MAI:
0xD6E12f2d350B4b9991f96D844a81447CC99224e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAI:
395M
Pinagsama WETH:
$2.23

MAI/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MAI token sa DEX Uniswap ay $0.00001844. Ang presyo ng MAI ay pababa -76.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $16,688.69. Ang kontrata ng MAI token ay 0xD6E12f2d350B4b9991f96D844a81447CC99224e9 na may market cap na $18,847.98. Ang kontrata ng liquidity pool ay 0x32810319aF81eaC767960f46bEdd4cA5F975C95D na may kabuuang halaga na naka-lock (TVL) na $14,889.83. Ang MAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WETH na may kontrata na address 0x32810319aF81eaC767960f46bEdd4cA5F975C95D ay $14,889.83.

Ang kabuuang transaksyon ng MAI/WETH ay 74 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MAI/WETH pool ay may trading volume na $16,688.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WETH ay 0.000000005547, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.00001844 ngayon.

MAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:42:35 AMbuy$182.81$0.000018440.0550.0855479.91M0x1c...d1fc
12/22/20247:28:11 AMsell$244.53$0.000018550.073280.0855613.18M0xdc...fc70
12/22/20246:58:47 AMbuy$40.01$0.000019170.0120.085752.09M0xc2...3e28
12/22/20246:11:11 AMsell$4.01$0.000018910.0012070.085689212,318.750x16...77f7
12/22/20244:45:23 AMbuy$18.02$0.000019050.0054050.085712946,145.90x3c...38ff
12/22/20243:45:47 AMsell$209.57$0.000019490.06260.08582310.75M0xf3...7192
12/22/20241:40:47 AMsell$45.56$0.000020190.013580.0860212.26M0x13...4f40
12/22/20241:20:35 AMsell$366.13$0.000021330.10880.08634217.16M0xa9...8451
12/22/20241:13:35 AMsell$138.33$0.000022710.041110.0867536.09M0xed...ea9f
12/22/20241:13:35 AMsell$150.78$0.000023520.044810.0869926.41M0xed...ea9f
12/22/202412:17:11 AMsell$26.54$0.000023820.0079570.0871421.11M0xce...94e0
12/21/202410:12:59 PMsell$390.67$0.00002470.11860.08750215.81M0x87...3e7b
12/21/20249:57:11 PMsell$163.94$0.000026510.049490.0880036.18M0x21...d391
12/21/20249:31:47 PMsell$30.03$0.000027370.0089780.0881811.1M0x82...abd4
12/21/20249:30:23 PMsell$70.82$0.000027670.021170.0882732.56M0x7f...fbe6
12/21/20249:03:35 PMsell$168.39$0.000028490.050180.0884925.91M0x17...174a
12/21/20248:31:35 PMbuy$20.26$0.000029320.0060.088682691,043.830x2f...bfa1
12/21/20247:56:23 PMsell$32.83$0.000028820.0098440.0886421.14M0xdb...11a1
12/21/20247:01:11 PMbuy$16.79$0.000029250.0050.088709574,055.260x53...27a8
12/21/20246:03:11 PMbuy$50.33$0.000029220.014890.0886471.72M0x08...35da