WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WETH pair

Presyo USD
$0.0002078
Presyo
0.077068 WETH
TVL
$0.0143776
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa333f268fFD9E9aaf5a913A0A3562049092bE8B8
MAI:
0x1591E923e0836a3949b59637FBE8959F000894B9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAI:
0.0114024
Pinagsama WETH:
$0.0171

MAI/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng MAI token sa DEX Uniswap V2 ay $0.0002078. Ang presyo ng MAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAI token ay 0x1591E923e0836a3949b59637FBE8959F000894B9 na may market cap na $20,156.02. Ang kontrata ng liquidity pool ay 0xa333f268fFD9E9aaf5a913A0A3562049092bE8B8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WETH na may kontrata na address 0xa333f268fFD9E9aaf5a913A0A3562049092bE8B8 ay $0.00.

Ang kabuuang transaksyon ng MAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WETH ay 0.00000007068, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.0002078 ngayon.

MAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202511:40:11 PMsell$201.57$0.00020780.068560.077068970,000
0xBBa...B70b
0x20...cd06
06/18/20252:06:11 PMsell$10.27$0.00018460.0040730.07732355,627.26
0x1b2...eCBF
0x4a...b894
06/03/20257:54:47 AMsell$20.53$0.00019260.0078520.077365106,616.36
0xad9...784F
0xf2...935f
05/11/20258:55:35 PMsell$4.61$0.00018540.0018410.07739924,883.45
0x156...9a04
0x42...186f
05/11/20258:55:35 PMsell$21.43$0.00018640.0085480.077436114,957.69
0x156...9a04
0x42...186f
04/02/20258:29:11 AMsell$589.72$0.00013960.31630.0774893.68M
0x979...3Bba
0xd7...3500
03/11/20257:59:35 AMsell$6.57$0.00018820.0034550.07989434,922.68
0x433...AA99
0x44...1502
03/11/20257:59:35 AMsell$20.43$0.00018930.010730.079952107,900.82
0x433...AA99
0x44...1502
02/04/20258:10:23 AMsell$1,105.54$0.00027220.40710.0610023.49M
0xAd0...ca1b
0x00...a5c7
02/04/20258:10:23 AMsell$11.11$0.00027220.0040920.06100230,000
0xAd0...ca1b
0x00...a5c7
02/04/20258:02:11 AMsell$375.3$0.00038690.13890.061432970,000
0x607...1133
0x16...fd64
02/04/20258:02:11 AMsell$47.19$0.00036990.017470.06137115,618.83
0x607...1133
0x16...fd64
02/04/20258:01:23 AMsell$1,894$0.00041170.70130.0615243.74M
0x607...1133
0xbc...f943
02/04/20258:01:23 AMsell$14.7$0.00041170.0054450.06152423,500.18
0x607...1133
0xbc...f943
01/25/20258:45:47 AMsell$113$0.00077120.034310.062342146,520.48
0x0e4...af81
0xbc...980b
01/21/20254:13:35 PMsell$153.09$0.00079560.046040.062393192,406.86
0x889...6A2F
0x34...b4d6
01/13/20255:10:47 AMbuy$24.53$0.00078580.0075930.06243231,222.17
0xdBC...Fc2B
0x7a...2c65
01/13/20251:40:35 AMsell$26.27$0.00079510.0079880.06241733,038.92
0xdBC...Fc2B
0x33...16dd
01/12/20254:24:23 AMbuy$28.76$0.00079880.0087580.06243136,013.21
0x4d9...b535
0xe8...fe19
01/12/20253:56:47 AMsell$30.19$0.00079380.0091950.06241738,031.67
0x4d9...b535
0x80...da56