WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1799
Presyo
0.00003853 WETH
TVL
$40,015.92
MKT CAP
$62.6M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x8C56ca4F7Eb12A7C217bBe36cC427a9dcB66f590
MAGIC:
0xB0c7a3Ba49C7a6EaBa6cD4a96C55a1391070Ac9A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGIC:
111,175.84
Pinagsama WETH:
$4.28

MAGIC/WETH price stats sa Ethereum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Uniswap V2 ay $0.1799. Ang presyo ng MAGIC ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,455.26. Ang kontrata ng MAGIC token ay 0xB0c7a3Ba49C7a6EaBa6cD4a96C55a1391070Ac9A na may market cap na $62,572,598.26. Ang kontrata ng liquidity pool ay 0x8C56ca4F7Eb12A7C217bBe36cC427a9dcB66f590 na may kabuuang halaga na naka-lock (TVL) na $40,015.93. Ang MAGIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x8C56ca4F7Eb12A7C217bBe36cC427a9dcB66f590 ay $40,015.93.

Ang kabuuang transaksyon ng MAGIC/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $1,455.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003853, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1799 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20258:28:23 AMsell$57.06$0.17990.012210.00003853317.11
0x5B4...EFd1
0x0d...8116
10/07/20257:45:59 AMbuy$139.48$0.18390.02970.00003917758.22
0x7E8...aFc5
0xad...5215
10/07/20257:45:59 AMsell$148.91$0.18270.031710.00003892814.71
0x157...056e
0xc5...cff4
10/07/20257:35:47 AMsell$37.03$0.18080.0079350.00003874204.79
0x5B4...EFd1
0x64...8728
10/07/20252:06:35 AMbuy$24.87$0.18310.0052980.000039135.82
0xDBB...7b8e
0x1d...f132
10/07/20251:50:23 AMsell$129.15$0.18180.02750.00003872710.41
0xDb6...42A2
0x78...4a0d
10/07/20251:50:23 AMbuy$66.14$0.18230.014080.00003883362.79
0xE86...1454
0x5a...a6aa
10/07/20251:45:23 AMsell$36.95$0.18330.0078690.00003904201.57
0x3d9...a0cC
0xa8...0065
10/07/202512:15:47 AMsell$68.86$0.18380.01470.00003924374.67
0x157...056e
0x52...aeb0
10/07/202512:15:35 AMsell$101.54$0.18530.021680.00003957547.84
0xCf0...735c
0x7e...2be0
10/07/202512:15:35 AMbuy$128.01$0.18620.027330.00003976687.41
0x7E8...aFc5
0x62...7b4f
10/07/202512:15:35 AMbuy$100.88$0.18410.021530.00003931547.84
0xCf0...735c
0x42...b0af
10/06/20256:13:47 PMsell$198.33$0.1840.042320.000039271,077.8
0xdB0...4792
0x9c...1ce2
10/06/20256:06:23 PMbuy$1.17$0.1880.00024990.000039896.26
0xdB0...4792
0x45...1267
10/06/20256:01:59 PMbuy$202.59$0.18620.042960.000039491,087.89
0x555...C35b
0x53...a27d
10/06/202510:20:59 AMsell$14.2$0.17810.00310.000038979.7
0x8C2...23a9
0x92...8bd0
10/06/20257:23:23 AMsell$923.24$0.17130.20160.000037425,388.29
0xBd0...3FF3
0x32...2686
10/06/20257:23:23 AMbuy$843.7$0.17160.18420.000037494,915.61
0x989...3322
0x0d...874f
10/06/202512:08:59 AMsell$32.07$0.17690.0071270.00003931181.27
0x937...7551
0xdc...32b9
10/05/202510:22:47 PMsell$2.64$0.17810.00058520.0000393814.85
0xdB3...6B7c
0xa8...2385