WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGE-WETH pair

Presyo USD
$0.056975
Presyo
0.082143 WETH
TVL
$8,848.35
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0F52C2FAb5c7B66eE30497517f044dEFC248D71E
MAGE:
0x000000000C08b9884B846Dfc7cc7ff74D01F9513
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGE:
823.19M
Pinagsama WETH:
$1.72

MAGE/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng MAGE token sa DEX Uniswap ay $0.000006975. Ang presyo ng MAGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGE token ay 0x000000000C08b9884B846Dfc7cc7ff74D01F9513 na may market cap na $6,800.16. Ang kontrata ng liquidity pool ay 0x0F52C2FAb5c7B66eE30497517f044dEFC248D71E na may kabuuang halaga na naka-lock (TVL) na $8,848.35. Ang MAGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGE/WETH na may kontrata na address 0x0F52C2FAb5c7B66eE30497517f044dEFC248D71E ay $8,848.35.

Ang kabuuang transaksyon ng MAGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGE sa WETH ay 0.000000002143, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGE sa USD ay $0.000006975 ngayon.

MAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20251:45:23 PMsell$161.14$0.0569750.049520.08214323.1M
0xE91...DC4b
0xc7...2926
01/20/202510:12:23 PMsell$29.06$0.0572680.0088610.0822164M
0x931...145e
0x35...100f
01/20/202512:53:35 PMbuy$32.97$0.0573470.010.0822284.49M
0xd09...0b55
0xe1...dc8a
01/18/20257:35:59 AMbuy$163.68$0.0570850.049750.08215323.1M
0xE91...DC4b
0xf5...b853
01/03/20252:28:23 AMsell$1,789.49$0.057230.51640.082086190.75M
0xF63...00b1
0xc1...a532
01/01/202511:46:35 PMsell$123.4$0.000012010.036750.08357910.27M
0xff1...Beeb
0x7d...37fe
12/22/20242:53:35 AMsell$123.52$0.000012350.036970.08369710M
0x29d...27F5
0x0c...137c
12/07/20242:18:35 AMsell$17.33$0.000015030.0043420.0837641.15M
0xa7b...3F46
0xa6...cbe2
12/05/202411:40:11 PMsell$101.36$0.000014480.02670.0838157M
0x29d...27F5
0x14...224b
11/29/20241:46:11 AMsell$14.15$0.000013780.003970.0838661.03M
0x29d...27F5
0xe8...0fb7
11/26/20248:42:35 PMsell$93.72$0.000012940.028380.0839197.24M
0x7F7...4C1F
0x21...557a
11/25/202412:26:23 AMbuy$235.3$0.000013020.070.08387318.07M
0x11e...E33A
0x4a...3806
11/19/20245:20:35 AMsell$35.6$0.000011770.011360.0837553.03M
0x9d1...B927
0x53...7aa1
11/15/202412:05:47 PMbuy$40.1$0.000011680.012960.0837753.43M
0x20C...2867
0xfe...e330
11/11/20246:14:11 AMsell$218.89$0.000012050.069830.08384518.16M
0x3A2...e0F4
0xc2...79d1
11/09/20247:59:59 PMsell$260.76$0.000012610.084850.08410420.68M
0xe87...5D76
0xc6...2623
11/09/20247:49:35 PMsell$184.36$0.000013380.060.08435513.78M
0xe87...5D76
0x92...afe1
11/07/20245:33:59 AMsell$265.83$0.000013190.093230.08462720.15M
0xbAd...068C
0x29...7c1a
11/07/202412:11:11 AMsell$341.61$0.000013660.12570.08503125M
0x433...CAEb
0xf2...4337
11/06/202411:42:47 PMsell$209.62$0.000013910.077170.08512115.07M
0x433...CAEb
0xd7...699d