WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGE-WETH pair

Presyo USD
$0.0192
Presyo
0.057337 WETH
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x95Ef68D33b87143E0Bb8da62422cb0Eac4566f3E
MAGE:
0xd52AAE39a2b5CC7812F7B9450EBB61DfEf702B15
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGE:
0.012396
Pinagsama WETH:
$0.0173

MAGE/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng MAGE token sa DEX Uniswap ay $0.0192. Ang presyo ng MAGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGE token ay 0xd52AAE39a2b5CC7812F7B9450EBB61DfEf702B15 na may market cap na $1,428,508.94. Ang kontrata ng liquidity pool ay 0x95Ef68D33b87143E0Bb8da62422cb0Eac4566f3E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MAGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGE/WETH na may kontrata na address 0x95Ef68D33b87143E0Bb8da62422cb0Eac4566f3E ay $1.00.

Ang kabuuang transaksyon ng MAGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGE sa WETH ay 0.000007337, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGE sa USD ay $0.0192 ngayon.

MAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20241:22:59 PMsell$8.73$0.01920.0033390.057337455.11
0x150...91f9
0x22...1e4b
10/13/20244:59:23 PMsell$213.84$0.018090.087160.05737411,819.83
0x66D...37AA
0x52...9734
10/07/202411:15:23 PMsell$37.68$0.0180.015520.0574162,093.04
0xf7E...2603
0xcc...d597
10/07/20243:58:47 AMsell$204.65$0.01860.082030.05745711,000
0x8e4...2EBf
0xa7...51f3
10/06/20246:12:47 PMsell$65$0.018350.026570.0575023,542
0xbC8...2CBF
0x74...da7b
10/05/202412:32:23 AMsell$216.05$0.018230.089440.05755111,845
0x8e4...2EBf
0x0b...62c0
10/03/20248:01:23 AMsell$55.26$0.017960.023370.0575983,076.68
0x8e4...2EBf
0x78...6409
10/02/202411:50:59 PMsell$42.74$0.017970.018110.0576162,378.02
0x0D9...0aCf
0xcb...1570
09/30/20245:01:11 AMsell$224.96$0.020120.085630.05765911,179.86
0xE51...a645
0xa3...4add
09/28/20245:28:35 AMsell$13.67$0.020710.005080.057698660
0xC80...bDE3
0x51...a6e4
09/21/20247:03:11 AMsell$41.1$0.019630.016130.0577062,093.02
0xa91...B889
0x9e...af8b
09/20/20246:52:47 AMbuy$781.03$0.019550.30480.0576339,945.02
0xF0b...0C5c
0xd6...652f
09/20/20243:36:35 AMsell$1,522.34$0.019040.61680.05771579,950
0x031...cF9D
0x2e...0efb
09/19/20245:35:47 PMsell$29.13$0.019680.011820.0579861,480.31
0x5Cb...26FA
0xa9...53b0
09/13/20245:28:35 PMbuy$48.48$0.019340.020120.058032,506.25
0x9a2...5EC3
0x6e...70ab
09/04/20246:35:35 AMsell$2.81$0.018920.0011870.057974148.96
0x626...094E
0x1c...c6d4
09/02/20243:37:59 PMsell$2,104.91$0.021040.83340.058334100,000
0xca1...06F2
0x43...9bea
09/01/20245:33:47 PMsell$41.02$0.021420.016690.0587151,915.13
0x056...C21C
0xb8...9619
08/31/20244:36:35 PMsell$1,123.59$0.022470.44620.05892450,000
0xc74...b387
0x13...03eb
08/31/20244:35:59 PMsell$1,176.4$0.023520.46720.05934550,000
0xD26...2dA9
0x80...b408