WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGAETH-WETH pair

Presyo USD
$0.0007362
Presyo
0.062994 WETH
TVL
$60,652.97
MKT CAP
$74.6K
5m
0%
1h
429%
4h
429%
24h
429%
Ibahagi
TXNS
38
Mga Bumili
34
Mga Nagbenta
4
Dami
22K
Telegram price alerts
Pares:
0x30DD659E959B3a0377acD0897AC819185356eAe0
MAGAETH:
0x13a2cF8035dA4Af55f0E55D4419b145D0B58dd79
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGAETH:
40.66M
Pinagsama WETH:
$12.33

MAGAETH/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng MAGAETH token sa DEX Uniswap ay $0.0007362. Ang presyo ng MAGAETH ay pataas 429% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $22,103.88. Ang kontrata ng MAGAETH token ay 0x13a2cF8035dA4Af55f0E55D4419b145D0B58dd79 na may market cap na $74,578.52. Ang kontrata ng liquidity pool ay 0x30DD659E959B3a0377acD0897AC819185356eAe0 na may kabuuang halaga na naka-lock (TVL) na $60,652.97. Ang MAGAETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGAETH/WETH na may kontrata na address 0x30DD659E959B3a0377acD0897AC819185356eAe0 ay $60,652.97.

Ang kabuuang transaksyon ng MAGAETH/WETH ay 38 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAGAETH/WETH pool ay may trading volume na $22,103.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGAETH sa WETH ay 0.0000002994, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGAETH sa USD ay $0.0007362 ngayon.

MAGAETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20249:16:59 AMbuy$477.02$0.00073620.1940.062994647,903.66
0x3DE...0fe2
0x02...0327
11/04/20249:15:23 AMbuy$1,164.8$0.00069720.47320.0628321.67M
0x329...C365
0x80...c253
11/04/20249:14:35 AMbuy$246.14$0.00066430.10.062699370,485.66
0x564...478a
0x53...7098
11/04/20249:13:59 AMbuy$319.68$0.00065060.130.062646491,304.57
0x019...2B45
0xe6...63c3
11/04/20249:13:23 AMbuy$242.49$0.00063780.098610.062593380,181.7
0x4e9...7bB8
0xb1...3493
11/04/20249:12:35 AMbuy$637.69$0.00061790.25930.0625121.03M
0xFc5...4f3d
0x24...bc04
11/04/20249:11:47 AMbuy$393.47$0.00059810.160.062432657,798.01
0xE0b...B86F
0x95...58b1
11/04/20249:11:47 AMsell$69.2$0.00060170.028130.062446115,001.85
0xae2...aE13
0x8f...c028
11/04/20249:11:47 AMbuy$67.63$0.00058810.02750.062391115,001.85
0xae2...aE13
0x73...b31d
11/04/20249:10:59 AMbuy$1,230.73$0.00056020.50.0622762.2M
0xb01...7747
0xbf...a44d
11/04/20249:10:23 AMbuy$245.85$0.00052890.10.062151464,811.84
0xa8b...1D3a
0x11...c885
11/04/20249:09:35 AMsell$1,565.26$0.00052270.63610.0621242.83M
0x7e9...d0Ad
0x53...99bc
11/04/20249:08:11 AMbuy$860.8$0.00057180.350.0623251.51M
0x7C7...8d9f
0xee...1ba7
11/04/20249:07:35 AMbuy$239.63$0.00054790.097530.06223437,293.01
0x0E5...14db
0x20...cc00
11/04/20249:06:59 AMbuy$1,396.88$0.00054170.56820.0622032.72M
0xbDa...eA4C
0x1b...4399
11/04/20249:05:59 AMbuy$533.09$0.00047560.21680.0619341.12M
0xc12...B364
0x41...42ed
11/04/20249:04:47 AMbuy$122.79$0.00046240.050.061882265,548.92
0x9bd...9B51
0x5d...c3c1
11/04/20249:04:11 AMbuy$51.21$0.0004590.020850.061869111,559.6
0xFAC...0437
0x0a...7387
11/04/20249:03:35 AMbuy$638.56$0.00044570.260.0618141.43M
0xefB...2a76
0x29...9d8c
11/04/20249:02:59 AMbuy$762.03$0.00041950.31010.0617071.82M
0x02f...12d1
0xa9...03e6