WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGAA-WETH pair

Presyo USD
$0.059919
Presyo
0.082205 WETH
TVL
$0.4312
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
22,488%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x6D1bF1BaD3Ad84FEC48d8808D752B683Cf30c77C
MAGAA:
0x9EBb0895bD9C7C9dFAB0d8d877c66bA613Ac98Ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGAA:
21,735.05
Pinagsama WETH:
$0.00004794

MAGAA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MAGAA token sa DEX Uniswap V2 ay $0.000009919. Ang presyo ng MAGAA ay pataas 22,488% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.21. Ang kontrata ng MAGAA token ay 0x9EBb0895bD9C7C9dFAB0d8d877c66bA613Ac98Ea na may market cap na $9,919.95. Ang kontrata ng liquidity pool ay 0x6D1bF1BaD3Ad84FEC48d8808D752B683Cf30c77C na may kabuuang halaga na naka-lock (TVL) na $0.43. Ang MAGAA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGAA/WETH na may kontrata na address 0x6D1bF1BaD3Ad84FEC48d8808D752B683Cf30c77C ay $0.43.

Ang kabuuang transaksyon ng MAGAA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAGAA/WETH pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGAA sa WETH ay 0.000000002205, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGAA sa USD ay $0.000009919 ngayon.

MAGAA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:41:11 AMbuy$0.2053$0.0599190.000045660.082205434,943.29
0x003...6300
0x6d...982c
09/17/20254:57:23 AMsell$0.003589$0.0722330.0680040.0114982119,113.49
0xa12...Cb1b
0x2b...575b
09/17/20254:57:23 AMsell$0.0004259$0.0722330.07950.011498210,143.88
0xa12...Cb1b
0x2b...575b
09/17/202512:47:35 AMsell$0.0001289$0.0743910.0728610.01197422,936.95
0x6f3...a8D0
0xbe...0eba
09/08/20252:54:35 PMsell$0.001399$0.0742770.0632250.011985929,798.74
0xa36...6c3C
0x89...3a0d
09/07/20259:07:35 PMsell$0.00007702$0.0751290.0717980.01011971,501.42
0xcdf...1651
0xc9...eeb1
09/06/202510:48:47 AMsell$0.000717$0.0754240.0616660.01012613,219.1
0xfA8...4C45
0x10...404e
09/02/20253:19:47 PMsell$0.2959$0.0757460.000068170.0101323265,568.99
0x1F6...aDc8
0x29...b498
08/27/20257:31:59 AMsell$1.81$0.000022860.00039650.08499312,192.37
0xD6c...71B7
0x1f...56d9
08/25/20256:45:11 AMbuy$1.96$0.0009910.00042230.06212520,152.3
0xd2a...aC9c
0x3e...15c7
08/23/202512:54:11 AMbuy$0.2025$0.0599160.000042060.082059235,461.71
0x012...BC10
0x5b...609b
08/22/202511:38:11 PMsell$5.57$0.0774530.0011560.0101544256,935.2
0xfd6...BB22
0xc9...d84c
08/22/202510:31:47 PMsell$103.95$0.0063430.021550.051315837.24
0x30A...519E
0x7a...5a4d
08/22/202510:31:47 PMbuy$107.18$0.0063430.022210.0513152,023.58
0x4f4...22bc
0x02...e177
08/22/202510:26:11 AMbuy$1.94$0.0010270.0004490.06237821,614.41
0xd2a...aC9c
0xf3...b979
08/22/202510:23:47 AMbuy$0.09694$0.0578190.000022430.08180925,940.57
0xd2a...aC9c
0x11...76ff
08/20/20255:41:47 PMbuy$0.051111$0.051780.0925760.0941260.6244
0xe7B...69b3
0x6e...195f
08/17/20256:06:23 PMsell$0.361$0.051860.000079830.09411439,542.58
0x7bD...8730
0xb0...9c14
08/17/20256:06:23 PMbuy$0.4522$0.051860.00010.0941143.95M
0x7bD...8730
0xb0...9c14
08/17/20256:06:23 PMsell$1.33$0.051860.00029410.0941143.96M
0x9dd...cf29
0x7f...a3a7