WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGAA-WETH pair

Presyo USD
$0.0001972
Presyo
0.078922 WETH
TVL
$153,451.73
MKT CAP
$197.3K
5m
0%
1h
0%
4h
-1.19%
24h
-1.19%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
685
Telegram price alerts
Pares:
0x6D1bF1BaD3Ad84FEC48d8808D752B683Cf30c77C
MAGAA:
0x9EBb0895bD9C7C9dFAB0d8d877c66bA613Ac98Ea
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGAA:
388.79M
Pinagsama WETH:
$34.69

MAGAA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MAGAA token sa DEX Uniswap ay $0.0001972. Ang presyo ng MAGAA ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $684.91. Ang kontrata ng MAGAA token ay 0x9EBb0895bD9C7C9dFAB0d8d877c66bA613Ac98Ea na may market cap na $197,345.98. Ang kontrata ng liquidity pool ay 0x6D1bF1BaD3Ad84FEC48d8808D752B683Cf30c77C na may kabuuang halaga na naka-lock (TVL) na $153,451.74. Ang MAGAA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGAA/WETH na may kontrata na address 0x6D1bF1BaD3Ad84FEC48d8808D752B683Cf30c77C ay $153,451.74.

Ang kabuuang transaksyon ng MAGAA/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAGAA/WETH pool ay may trading volume na $684.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGAA sa WETH ay 0.00000008922, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGAA sa USD ay $0.0001972 ngayon.

MAGAA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:03:11 AMsell$211.03$0.00019720.095430.0789221.07M
0x0Fc...D371
0x6e...f73d
05/09/20256:03:11 AMsell$2.13$0.00019780.00096660.07894710,804.37
0x0Fc...D371
0x6e...f73d
05/09/20254:07:47 AMsell$4.74$0.00019960.0021520.07905723,768.45
0xc14...Ef99
0x03...1f40
05/09/20254:07:47 AMsell$466.99$0.00019840.21180.0790022.35M
0xc14...Ef99
0x03...1f40
05/07/202510:46:59 PMsell$74.06$0.00016460.040780.079068449,708.6
0xa1f...02de
0xf9...b8f6
05/07/202510:46:59 PMsell$2.02$0.00016480.0011170.07907912,309.9
0xa1f...02de
0xf9...b8f6
05/05/20257:04:59 PMsell$24.87$0.00016560.013630.079083150,111.45
0x18B...e769
0x7a...5ae2
05/05/20251:00:47 PMsell$3.27$0.0001640.0018160.07908719,988.02
0x36a...3F8C
0x3a...b517
05/02/20256:17:35 AMsell$0.1806$0.00016660.000098540.0790871,084.34
0xd2A...aEb8
0x49...8404
05/01/202510:15:23 PMsell$10.69$0.00016730.0058090.07908963,912.95
0x580...8210
0xdd...009e
05/01/202512:11:59 AMsell$13.81$0.00016330.0076920.07909284,596.11
0x580...8210
0x35...2a26
04/30/202511:46:47 PMsell$24.29$0.00016350.013510.079098148,509.06
0x580...8210
0x96...8ab1
04/30/202511:15:47 PMbuy$50.05$0.00016470.027790.079149303,808.32
0x580...8210
0xd7...826b
04/29/20259:52:59 PMsell$2,891.23$0.00017081.60.07950516.92M
0xADd...3Bb0
0x39...3d3a
04/29/20259:52:59 PMsell$30.55$0.00016380.0170.079114170,926.66
0xADd...3Bb0
0x39...3d3a
04/29/20256:04:59 PMsell$727.1$0.00018340.39850.0610053.96M
0x801...d588
0x85...607c
04/29/20256:04:59 PMsell$8.1$0.00018550.0044410.06101643,674.96
0x801...d588
0x85...607c
04/29/20256:00:11 PMsell$39.19$0.00018560.021480.061017211,146.47
0x1Fb...55C6
0xa2...c84d
04/27/202511:54:59 PMsell$4.62$0.00018210.0025860.06101825,395.11
0xb9f...0457
0xe2...16f1
04/27/20252:32:47 AMsell$0.8715$0.0001850.00047960.0610184,709.79
0x429...eb42
0xd3...a2d6