WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA47-WETH pair

Presyo USD
$0.00008176
Presyo
0.072656 WETH
TVL
$1
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0%
24h
517%
Ibahagi
TXNS
74
Mga Bumili
63
Mga Nagbenta
11
Dami
40K
Telegram price alerts
Pares:
0x99c93436ac1E4194a5Fa3e644988a8c913490F84
MAGA47:
0x6B9A7F4Fa26Fb396E53FCaf4fC8a0536607A0Eef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGA47:
0.0116128
Pinagsama WETH:
$0.0171

MAGA47/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MAGA47 token sa DEX Uniswap ay $0.00008176. Ang presyo ng MAGA47 ay pataas 517% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $40,344.27. Ang kontrata ng MAGA47 token ay 0x6B9A7F4Fa26Fb396E53FCaf4fC8a0536607A0Eef na may market cap na $82,438.10. Ang kontrata ng liquidity pool ay 0x99c93436ac1E4194a5Fa3e644988a8c913490F84 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MAGA47/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA47/WETH na may kontrata na address 0x99c93436ac1E4194a5Fa3e644988a8c913490F84 ay $1.00.

Ang kabuuang transaksyon ng MAGA47/WETH ay 74 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MAGA47/WETH pool ay may trading volume na $40,344.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA47 sa WETH ay 0.00000002656, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGA47 sa USD ay $0.00008176 ngayon.

MAGA47-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:56:23 PMbuy$307.76$0.000081760.10.0726563.76M
0x5B8...5017
0x9b...507f
11/14/20243:51:59 PMbuy$62.69$0.000080490.020410.072621778,854.74
0xc66...c706
0x48...0379
11/14/20243:49:35 PMbuy$767.86$0.000078060.250.0725419.84M
0xd6A...10c0
0xe5...ffc4
11/14/20243:47:59 PMbuy$840.05$0.000073590.2730.07239111.41M
0xC77...d97e
0x75...11e5
11/14/20243:46:47 PMbuy$615.55$0.000069580.20.072268.85M
0xe89...103a
0x44...1e8c
11/14/20243:45:47 PMbuy$794.64$0.000065770.25810.07213612.08M
0xD2b...fff9
0x93...45ad
11/14/20243:44:59 PMbuy$73.87$0.00006350.0240.0720631.16M
0x1C5...9e8d
0x48...e296
11/14/20243:42:11 PMbuy$308.11$0.000062560.10.072034.92M
0xF92...4424
0xf4...3592
11/14/20243:39:59 PMsell$3,364.13$0.000061611.090.07199848M
0xb5F...6747
0x4e...4afa
11/14/20243:39:11 PMbuy$616.52$0.000078610.20.072557.84M
0x6dF...36E5
0x2c...2c17
11/14/20243:37:35 PMbuy$184.9$0.000076290.060.0724752.42M
0x862...5971
0x63...9ef0
11/14/20243:33:47 PMbuy$277.42$0.000074980.090.0724323.7M
0xF3d...e3A2
0xc6...49e6
11/14/20243:31:59 PMbuy$216.26$0.000073760.070.0723872.93M
0x727...DB28
0x2d...282f
11/14/20243:29:47 PMbuy$818.52$0.000070840.2650.07229311.55M
0xd6A...10c0
0x4b...1760
11/14/20243:28:35 PMbuy$120.81$0.000068110.039210.0722111.77M
0x724...5806
0x64...21f4
11/14/20243:27:23 PMbuy$924.58$0.000065310.30.07211914.16M
0xFe7...0EbE
0x9a...e3fc
11/14/20243:25:59 PMsell$975.75$0.000065050.31670.07211115M
0xf3D...90C1
0xe9...16e9
11/14/20243:25:11 PMsell$711.44$0.000069610.23080.07225910.22M
0xb5F...6747
0xd5...1263
11/14/20243:23:23 PMbuy$681.53$0.00007050.220.0722759.67M
0x862...5971
0xe3...b0aa
11/14/20243:22:35 PMbuy$619.62$0.000066980.20.0721629.25M
0xFac...5251
0x6b...0cbb