WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGA-WETH pair

Presyo USD
$0.0001159
Presyo
0.073914 WETH
TVL
$8,872.93
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd852C81664b5fC81e1a0d67Bf0d9EB08828B0cd8
MAGA:
0xF018c67cEdd2aCFaC9E6f96cff18709c53388e17
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAGA:
38.33M
Pinagsama WETH:
$1.49

MAGA/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng MAGA token sa DEX Uniswap V2 ay $0.0001159. Ang presyo ng MAGA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGA token ay 0xF018c67cEdd2aCFaC9E6f96cff18709c53388e17 na may market cap na $5,448.20. Ang kontrata ng liquidity pool ay 0xd852C81664b5fC81e1a0d67Bf0d9EB08828B0cd8 na may kabuuang halaga na naka-lock (TVL) na $8,872.94. Ang MAGA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGA/WETH na may kontrata na address 0xd852C81664b5fC81e1a0d67Bf0d9EB08828B0cd8 ay $8,872.94.

Ang kabuuang transaksyon ng MAGA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGA sa WETH ay 0.00000003914, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGA sa USD ay $0.0001159 ngayon.

MAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20266:05:23 PMsell$19.96$0.00011590.0067430.073914172,274.48
0xbf8...407C
0xd6...4fc8
12/30/20258:59:35 PMsell$3.98$0.00011690.0013420.07393534,103.83
0x452...ce1f
0x8f...1a3f
12/16/20254:09:47 AMsell$1.32$0.00011580.00044970.0739411,413.52
0x1d7...DEc8
0x6b...3db3
12/03/202510:36:59 AMsell$0.7703$0.00012130.00025020.0739416,347.09
0xEb8...4957
0xcc...2597
10/28/202511:55:35 AMsell$0.9777$0.00016280.00023670.0739436,005.14
0x5AB...2e5D
0x12...0ea7
10/15/20259:50:35 AMsell$3.56$0.00016360.00086030.07394621,802.33
0x4a2...99D2
0x08...ce15
10/10/20257:22:59 AMsell$1.8$0.00017030.00041820.07394910,589.12
0xcb6...b8a5
0x42...bcdb
09/15/20257:21:47 PMsell$95.28$0.00018040.021140.074006527,906.11
0xAEA...4E60
0xea...bd6e
09/13/20259:30:47 AMsell$5.42$0.0001920.0011490.07406528,272.37
0xa87...E456
0x2d...912a
09/10/20258:03:23 AMsell$1.29$0.00017570.00030040.0740697,384.68
0x14C...eA37
0x4d...83ad
09/08/20259:57:11 PMsell$8.35$0.00017560.0019390.07407547,605.13
0x498...91d3
0xe5...bc84
09/06/20257:16:23 PMbuy$4.96$0.00017560.0011590.07410128,272.37
0xa87...E456
0xd4...dcf3
09/06/20256:03:35 PMbuy$8.34$0.00017520.0019480.07409347,605.13
0x498...91d3
0xc0...1b0c
09/06/20255:45:23 PMsell$7.3$0.00017410.0017070.07406841,960.81
0x63c...c29a
0xdf...25bc
09/06/20252:50:11 AMsell$4.04$0.00017590.00093720.07407522,996.58
0x0b4...d80c
0x33...40bb
09/04/202512:43:35 AMsell$0.6538$0.00018270.00014590.0740783,578.86
0xA96...6A34
0x49...224f
08/24/20252:22:11 PMsell$218.14$0.00020050.045670.07421.09M
0x628...f125
0xc0...2f9a
08/24/20252:16:23 PMsell$75.13$0.00020830.015750.074369360,558.88
0x628...f125
0xd8...ac4e
08/16/20257:02:23 PMsell$7.85$0.00019510.0017760.07441740,215.65
0xc36...bB9F
0x52...7ed5
08/16/20251:06:59 AMsell$7.71$0.00019810.0017250.07442738,965.3
0x667...17C7
0x2b...6847