WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-WETH pair

Presyo USD
$0.01747
Presyo
0.057024 WETH
TVL
$0.0131397
MKT CAP
$143.9K
5m
0%
1h
0%
4h
0%
24h
368%
Ibahagi
TXNS
22
Mga Bumili
22
Mga Nagbenta
0
Dami
22K
Telegram price alerts
Pares:
0xBEf39959EED4704f7CF20C4a3fb9073cB29453a1
MAG:
0x642F24c8C61e88B6Ddc5a1F90cFF8C3869B449D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAG:
0.0123723
Pinagsama WETH:
$0.0173

MAG/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MAG token sa DEX Uniswap ay $0.01747. Ang presyo ng MAG ay pataas 368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $22,210.51. Ang kontrata ng MAG token ay 0x642F24c8C61e88B6Ddc5a1F90cFF8C3869B449D1 na may market cap na $143,936.93. Ang kontrata ng liquidity pool ay 0xBEf39959EED4704f7CF20C4a3fb9073cB29453a1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/WETH na may kontrata na address 0xBEf39959EED4704f7CF20C4a3fb9073cB29453a1 ay $0.00.

Ang kabuuang transaksyon ng MAG/WETH ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAG/WETH pool ay may trading volume na $22,210.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa WETH ay 0.000007024, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.01747 ngayon.

MAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20257:09:35 PMbuy$1,244.17$0.017470.50.05702471,178.48
0xD81...87e4
0x1d...7d76
06/30/20257:08:47 PMbuy$24.88$0.016920.010.05681,470.52
0x0b0...57FA
0x5c...55ef
06/30/20257:08:35 PMbuy$24.88$0.016890.010.0567911,472.43
0x1DC...Ab83
0x3a...f018
06/30/20257:07:35 PMbuy$1,741.69$0.016110.70.056478108,045.81
0x0B4...2eB9
0x11...1a0b
06/30/20257:06:35 PMbuy$1,443.11$0.014780.580.05594197,621.93
0x815...A5C1
0xbb...3011
06/30/20257:05:47 PMbuy$1,866.06$0.014150.750.05569138,769.91
0x0bF...B6D4
0xfa...9da8
06/30/20257:04:23 PMbuy$221.84$0.012640.089160.05508417,537.38
0xC59...eFb1
0xb5...a8fe
06/30/20257:03:23 PMbuy$1,741.59$0.01190.70.054784146,304.82
0x040...3E05
0x4c...f749
06/30/20257:02:11 PMbuy$1,741.59$0.011240.70.054519163,509.25
0x81b...8960
0x2a...a4bf
06/30/20257:00:59 PMbuy$2,487.9$0.0100310.054031270,011.68
0xA31...7Bce
0xe4...c6a3
06/30/20256:59:59 PMbuy$4,976.04$0.00841620.053382722,125.18
0x518...1830
0x03...e7a1
06/30/20256:59:11 PMbuy$1,492.89$0.0056110.60.052255284,444.53
0x68E...85c9
0x03...69d6
06/30/20256:58:35 PMbuy$2,488.16$0.0048810.051961578,040.45
0x518...1830
0xfc...4614
06/30/20256:57:59 PMbuy$248.82$0.0037340.10.051566,626.31
0xDd8...A690
0xb4...1d80
06/30/20256:57:47 PMbuy$24.38$0.0036780.0098010.0514786,630.32
0xc49...9D47
0x17...2fe2
06/30/20256:57:35 PMbuy$44.33$0.0035460.017820.05142512,502.23
0x710...cC2F
0x31...5813
06/30/20256:57:35 PMbuy$24.63$0.0034980.00990.0514067,040.99
0x5E3...62c7
0x32...0809
06/30/20256:57:35 PMbuy$98.53$0.0036120.03960.05145227,272.27
0x4d7...e248
0xbb...7f80
06/30/20256:57:35 PMbuy$24.88$0.0035320.010.0514197,043.54
0x2Ba...dD79
0xd3...376e
06/30/20256:57:35 PMbuy$59.12$0.0035150.023760.05141216,817.67
0x2B4...8D2c
0x17...f50f