WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAG-WETH pair

Presyo USD
$0.0002626
Presyo
0.061041 WETH
TVL
$13,967.49
MKT CAP
$26.2K
5m
0%
1h
4.42%
4h
-55.13%
24h
-64.81%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
757K
Telegram price alerts
Pares:
0x160fDAe9E37F7bDb68a4649A3390f4A21988ddaD
MAG:
0x1Bbc951D325F19d8CBbF76c81B602C50A2b5e978
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAG:
26.68M
Pinagsama WETH:
$2.76

MAG/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng MAG token sa DEX Uniswap ay $0.0002626. Ang presyo ng MAG ay pababa -64.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2516 trades na may dami ng kalakalan na $756,628.44. Ang kontrata ng MAG token ay 0x1Bbc951D325F19d8CBbF76c81B602C50A2b5e978 na may market cap na $26,179.54. Ang kontrata ng liquidity pool ay 0x160fDAe9E37F7bDb68a4649A3390f4A21988ddaD na may kabuuang halaga na naka-lock (TVL) na $13,967.49. Ang MAG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAG/WETH na may kontrata na address 0x160fDAe9E37F7bDb68a4649A3390f4A21988ddaD ay $13,967.49.

Ang kabuuang transaksyon ng MAG/WETH ay 2516 sa nakaraang 24 na oras, kung saan 1438 ang mga buy transactions, at 1078 ang mga sales transactions.

Ang MAG/WETH pool ay may trading volume na $756,628.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAG sa WETH ay 0.0000001041, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MAG sa USD ay $0.0002626 ngayon.

MAG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20259:36:35 PMsell$44.16$0.00026260.017510.061041168,134.39
0xB25...b37d
0xb1...db52
06/07/20259:32:47 PMsell$11.13$0.00026470.0044150.06104942,059.93
0x045...b064
0xf7...2876
06/07/20259:29:47 PMbuy$250.91$0.00025720.09950.06102975,347.12
0x007...5a23
0x4c...4c6e
06/07/20259:20:23 PMsell$375.99$0.00024720.14910.0798091.44M
0x182...ffa8
0x06...87f4
06/07/20259:12:11 PMbuy$378.11$0.00026170.150.0610381.44M
0x182...ffa8
0x9b...1141
06/07/20258:51:35 PMbuy$15.12$0.00024730.0060.07981461,136.46
0xc2C...8E33
0xcd...83a4
06/07/20258:49:59 PMsell$14.51$0.00024590.0057560.07975459,016.54
0x2B6...7745
0x0c...ea14
06/07/20258:47:35 PMsell$22.27$0.00024720.0088370.07980790,105.1
0xFaf...86Ec
0x7d...0240
06/07/20258:46:11 PMsell$12.12$0.00024850.0048080.07985748,784.86
0x74F...fd5c
0xa4...76ae
06/07/20258:45:59 PMsell$69.41$0.00025150.027530.079975276,018.07
0xf5A...12A6
0x2f...ff41
06/07/20258:36:11 PMbuy$108.39$0.00025150.0430.079978430,921.85
0x7F1...00ca
0x44...36dd
06/07/20258:31:11 PMbuy$249.65$0.00023850.0990.079461.05M
0x56A...294F
0x1e...6f7d
06/07/20258:26:23 PMsell$4.76$0.00022860.001890.07906520,859.52
0xe8d...35f4
0xd6...144b
06/07/20258:13:47 PMbuy$226.87$0.0002220.090.0788091.02M
0x437...7F1f
0xda...1300
06/07/20258:11:59 PMsell$102.33$0.00021650.040590.078591472,573.1
0x134...9E91
0x21...dbe7
06/07/20258:10:11 PMsell$130.69$0.00022450.051840.078909581,978.85
0xf78...0Aa7
0xba...7e71
06/07/20258:02:35 PMbuy$75.2$0.00022770.029850.07904330,192.64
0xE8e...E124
0x78...4fa0
06/07/20258:01:23 PMbuy$218.07$0.00021750.086560.0786351M
0x905...1013
0x28...cd5c
06/07/20257:59:59 PMsell$230.86$0.00021670.091640.0786021.07M
0xE52...79CE
0xa0...c382
06/07/20257:59:23 PMsell$746.35$0.00022530.29620.0789472.98M
0xA43...b26D
0xf2...c917