WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-WETH pair

Presyo USD
$0.006911
Presyo
0.052901 WETH
TVL
$62,919.85
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x049B4493010Fc0eE3dEed6a7fcae4E5fBa86bB45
MAD:
0x5B09A0371C1DA44A8E24D36Bf5DEb1141a84d875
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MAD:
4.54M
Pinagsama WETH:
$13.2

MAD/WETH price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng MAD token sa DEX Uniswap V2 ay $0.006911. Ang presyo ng MAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAD token ay 0x5B09A0371C1DA44A8E24D36Bf5DEb1141a84d875 na may market cap na $1,520,599.49. Ang kontrata ng liquidity pool ay 0x049B4493010Fc0eE3dEed6a7fcae4E5fBa86bB45 na may kabuuang halaga na naka-lock (TVL) na $62,919.85. Ang MAD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/WETH na may kontrata na address 0x049B4493010Fc0eE3dEed6a7fcae4E5fBa86bB45 ay $62,919.85.

Ang kabuuang transaksyon ng MAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa WETH ay 0.000002901, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.006911 ngayon.

MAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202610:55:35 PMsell$0.3801$0.0069110.00015950.05290155
0x49F...dEAd
0x77...414d
10/16/20267:29:23 PMsell$247.77$0.0070570.10260.05292435,109.18
0xC06...8B8c
0x48...37f0
10/15/20268:38:47 AMbuy$0.1002$0.0070370.000042240.05296414.24
0xC0f...9671
0xb2...0862
10/15/20268:31:23 AMbuy$0.1001$0.0070310.000042240.05296414.24
0xC0f...9671
0x72...87d1
10/15/20268:31:23 AMbuy$0.1001$0.0070310.000042240.05296414.24
0xC0f...9671
0xdc...3856
10/15/20268:31:11 AMbuy$0.1001$0.0070310.000042240.05296414.24
0x2DE...0024
0x7c...b426
10/01/202612:36:35 AMsell$1.57$0.0078990.00058940.052947200
0x1E7...e3b8
0xe4...408c
09/19/20266:01:23 PMsell$1.56$0.00780.00058940.052947200
0x113...C73C
0x26...657b
09/13/20266:24:59 PMbuy$0.06952$0.0074350.000027720.0529659.35
0xC0f...9671
0x0b...5d39
07/27/202611:25:23 AMsell$15.64$0.0057840.0079770.0529492,704.99
0x31B...5abe
0xd8...d681
07/18/202610:26:11 PMbuy$0.8501$0.0055240.00045680.052968153.88
0x27c...2bf2
0xb9...a5ef
05/30/202611:02:35 AMsell$0.4647$0.0059490.00023050.0529578.11
0x504...5679
0x66...84b6
05/04/20268:17:47 PMsell$107.4$0.0069810.045550.05296115,384.81
0x025...72ff
0x13...950f
03/31/20265:24:11 AMsell$215.05$0.0061740.10420.05299434,830
0x2a2...4027
0x1d...723f
03/29/20263:32:47 PMsell$104.31$0.0060250.052440.05302917,311.34
0x1cF...1eDc
0x83...31d6
03/27/20264:46:59 AMsell$4.21$0.0062470.0020520.053041674.62
0x91F...91A1
0xd7...dd9d
03/23/20267:20:11 AMsell$8.52$0.0062020.0041810.0530431,374
0xb36...888A
0x43...4033