WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHINA-WETH pair

Presyo USD
$0.00001799
Presyo
0.084033 WETH
TVL
$122,640.55
MKT CAP
$178.9K
5m
0%
1h
0%
4h
0%
24h
1.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
601
Telegram price alerts
Pares:
0xBFc7E1b103d9fD74Ff37423a2ac83c064dC19b12
MACHINA:
0x5D56B6581D2e7e7574aDce2Dc593f499A53D7505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MACHINA:
3.43B
Pinagsama WETH:
$13.74

MACHINA/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng MACHINA token sa DEX Uniswap V2 ay $0.00001799. Ang presyo ng MACHINA ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $601.01. Ang kontrata ng MACHINA token ay 0x5D56B6581D2e7e7574aDce2Dc593f499A53D7505 na may market cap na $178,875.93. Ang kontrata ng liquidity pool ay 0xBFc7E1b103d9fD74Ff37423a2ac83c064dC19b12 na may kabuuang halaga na naka-lock (TVL) na $122,640.56. Ang MACHINA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHINA/WETH na may kontrata na address 0xBFc7E1b103d9fD74Ff37423a2ac83c064dC19b12 ay $122,640.56.

Ang kabuuang transaksyon ng MACHINA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MACHINA/WETH pool ay may trading volume na $601.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHINA sa WETH ay 0.000000004033, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MACHINA sa USD ay $0.00001799 ngayon.

MACHINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20259:14:47 AMsell$538.58$0.000017990.12070.08403329.94M
0xE00...5170
0x86...cb96
08/30/20253:10:47 PMsell$62.42$0.000017750.014320.0840733.52M
0x020...bb3b
0x1d...42d3
08/26/20258:41:59 PMsell$22.39$0.000018730.0048750.0840791.2M
0x8fD...Bd24
0xdf...6069
08/25/20259:14:59 AMsell$7.73$0.00001870.0016870.084081413,590.6
0x910...Eb1a
0x39...d3b3
08/25/20252:07:59 AMsell$846.4$0.000019590.17850.08413443.19M
0xA52...Cf0f
0xfe...a428
08/24/202511:02:23 AMsell$15.5$0.000019870.0032670.084188780,125.35
0xda1...6798
0x8b...e667
08/22/20258:17:11 AMsell$311.04$0.000018260.07170.0842117.03M
0x1F0...4134
0x18...c3ef
08/21/20252:50:47 PMsell$80.32$0.00001810.01880.0842374.44M
0x1ba...0a15
0x5e...23f9
08/20/20258:21:35 PMsell$26.55$0.000018440.0061110.0842451.44M
0xD53...8F7e
0x1a...a6cc
08/14/20252:09:23 AMsell$460.62$0.000020240.097320.08427622.76M
0x7c9...5272
0x58...3264
08/10/20254:48:47 PMsell$28.49$0.000018210.0067370.0843071.56M
0x100...02C8
0x54...59d4
08/09/20253:50:47 PMsell$1,397.49$0.000018550.33210.0844175.32M
0x9fb...361C
0x10...b1a6
08/08/20259:15:11 PMsell$370.92$0.000018410.091490.08454120.15M
0xA16...b4C0
0xc8...b3cd
08/08/20255:16:59 AMsell$1,054.31$0.000018240.26890.08465357.8M
0x005...7c5a
0x68...3b5c
08/07/202511:24:35 PMsell$148.11$0.000018510.038010.0847518M
0x06D...b054
0x74...64fc
08/02/20255:29:23 AMsell$229.37$0.000016850.065080.08478313.61M
0x972...5649
0xde...2ca6
08/01/20252:42:47 AMsell$3,007.88$0.000017890.81020.084819160M
0x9B2...Dc25
0x2f...bb59
07/30/202512:45:11 AMsell$4.4$0.000020120.0011670.085336218,803.3
0x3fC...3b53
0x80...024a