WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNX-WETH pair

Presyo USD
$0.00764
Presyo
0.05259 WETH
TVL
$27,129.89
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0e76943A45f3DD02EDBD78067930c1bFa8DA96e1
LYNX:
0x80D186B4C786Ea66592b2c52e2004AB10CfE4CF3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LYNX:
2.26M
Pinagsama WETH:
$5.67

LYNX/WETH price stats sa Ethereum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng LYNX token sa DEX Uniswap ay $0.00764. Ang presyo ng LYNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LYNX token ay 0x80D186B4C786Ea66592b2c52e2004AB10CfE4CF3 na may market cap na $36,972.75. Ang kontrata ng liquidity pool ay 0x0e76943A45f3DD02EDBD78067930c1bFa8DA96e1 na may kabuuang halaga na naka-lock (TVL) na $27,129.89. Ang LYNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNX/WETH na may kontrata na address 0x0e76943A45f3DD02EDBD78067930c1bFa8DA96e1 ay $27,129.89.

Ang kabuuang transaksyon ng LYNX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNX sa WETH ay 0.00000259, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LYNX sa USD ay $0.00764 ngayon.

LYNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20242:14:23 PMsell$606.43$0.007640.20560.0525979,373.03
0x683...4135
0x94...bd24
02/22/20242:14:23 PMsell$44.63$0.0073940.015130.0525075,623.58
0x683...4135
0x94...bd24
02/22/20242:14:11 PMbuy$294.94$0.0073940.10.05250737,476.57
0x2f8...Af0B
0xba...b839
02/22/20242:13:59 PMsell$566.13$0.0079460.19190.05269471,245.31
0xa1F...1441
0xef...d7c1
02/22/20242:13:59 PMsell$127.23$0.0082680.043130.05280315,387.04
0xa1F...1441
0xef...d7c1
02/22/20242:13:23 PMbuy$293.47$0.008240.09950.05279335,615.14
0x1D6...E075
0x9a...9ca2
02/22/20242:12:23 PMbuy$441.06$0.0078750.150.05267856,004.77
0x1D9...7862
0x74...d862
02/22/20242:11:23 PMbuy$585.17$0.0074120.1990.0525278,942.17
0xa1F...1441
0x8c...885c
02/22/20242:10:59 PMbuy$294.02$0.0070290.10.0523941,828.26
0x67B...31B6
0xff...5a2f
02/22/20242:10:59 PMbuy$585.11$0.0071360.1990.05242787,947.95
0x683...4135
0xa2...bed9
02/22/20242:10:23 PMsell$24,017.08$0.0063928.160.0521741.48M
0xee1...c06D
0x15...7761
02/22/20241:44:59 PMsell$294.41$0.041860.099770.000014187,032.53
0xda6...d006
0x24...d200
02/22/20241:44:59 PMsell$66.34$0.042240.022480.000014311,570.5
0xda6...d006
0x24...d200
02/22/20241:19:47 PMsell$1,304.94$0.043730.44190.000014829,839.64
0x62f...F214
0x03...1c4b
02/22/20241:19:47 PMsell$185.14$0.042470.062690.000014384,081.7
0x62f...F214
0x03...1c4b
02/22/20241:14:23 PMbuy$2,189.3$0.043780.73550.0000147150,000
0x23e...7a4B
0x65...5187
02/22/20241:10:47 PMsell$1,282.35$0.042670.430.000014330,052.39
0xC04...5e2D
0x59...7414
02/22/202412:58:11 PMsell$30.73$0.044070.01030.00001478697.21
0x552...33Eb
0xdf...3771
02/22/202412:57:11 PMbuy$447.27$0.043890.150.0000147110,190.52
0x552...33Eb
0x37...c3d5
02/22/202412:45:23 PMsell$154.5$0.043320.05180.000014523,566.09
0x85F...9000
0x6a...f924