WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYNC-WETH pair

Presyo USD
$0.482
Presyo
0.0001099 WETH
TVL
$14,974.33
MKT CAP
$483K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB4A7D044d7cF7117e9D106818526AEbD9543A74a
LYNC:
0x8f87Ec6aAd3B2A8C44f1298A1af56169B8e574cf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LYNC:
17,989.86
Pinagsama WETH:
$1.98

LYNC/WETH price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng LYNC token sa DEX Uniswap V2 ay $0.482. Ang presyo ng LYNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LYNC token ay 0x8f87Ec6aAd3B2A8C44f1298A1af56169B8e574cf na may market cap na $482,973.52. Ang kontrata ng liquidity pool ay 0xB4A7D044d7cF7117e9D106818526AEbD9543A74a na may kabuuang halaga na naka-lock (TVL) na $14,974.34. Ang LYNC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYNC/WETH na may kontrata na address 0xB4A7D044d7cF7117e9D106818526AEbD9543A74a ay $14,974.34.

Ang kabuuang transaksyon ng LYNC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYNC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYNC sa WETH ay 0.0001099, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LYNC sa USD ay $0.482 ngayon.

LYNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/202511:17:11 PMsell$9.44$0.4820.0021550.000109919.6
0x907...643E
0x7f...65e0
08/15/202510:56:11 PMsell$16.56$0.4920.0037120.000110333.66
0x36d...5E8F
0xef...79b7
08/13/20255:57:59 PMsell$52.08$0.52450.011030.000111199.29
0xD09...2d9E
0xae...e63c
07/29/202510:41:11 AMsell$8.26$0.43140.0021430.000111819.16
0x5dA...B5F5
0x7c...a038
05/14/20253:19:47 PMsell$11.28$0.28930.0043770.000112239
0xD26...2dA9
0x7e...3a6b
05/10/20255:11:35 AMsell$15.08$0.26370.0064540.000112857.19
0xD6d...8856
0x36...f989
04/20/20253:47:47 PMsell$0.6999$0.17850.00044390.00011323.92
0x000...643E
0x45...9107
08/31/20242:54:23 PMsell$1.54$0.28540.0006140.00011325.42
0xEf8...f35b
0x44...d629
08/27/202411:22:11 PMsell$55.85$0.2820.022690.0001146198
0x990...567a
0x7c...1d65
08/17/202412:53:47 AMsell$29.66$0.3030.01140.000116597.86
0xfAB...Cc8f
0x7d...f918
08/14/20247:40:23 PMbuy$0.9901$0.31350.00037230.00011783.15
0xfAB...Cc8f
0xca...569e
08/14/20247:39:47 PMbuy$31.09$0.31160.011690.000117199.75
0xfAB...Cc8f
0x03...7dd8
05/08/20248:35:11 PMsell$24.68$0.34260.0083780.000116372.03
0x3Fc...562F
0xc9...9b41
05/01/20248:48:23 PMsell$20.91$0.34440.0071170.000117160.73
0x4E2...6567
0x23...a63d
04/25/202411:24:11 PMsell$51.39$0.37430.016270.0001185137.28
0x357...406D
0x11...999b
01/01/20246:55:35 PMbuy$11.63$0.27940.0050.0001241.64
0xA38...f612
0xa7...82b1
05/21/202310:48:47 AMsell$234.33$0.22260.12930.00012291,052.51
0x766...60a3
0xee...2325
05/07/202312:30:11 PMsell$304.21$0.25140.15910.00013151,209.61
0x71D...C468
0x63...d92c