WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYM-WETH pair

Presyo USD
$0.0002058
Presyo
0.076901 WETH
TVL
$85,765.14
MKT CAP
$206.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80DdbEeB05788980cAa0b1B433B40D4443f4439e
LYM:
0xc690F7C7FcfFA6a82b79faB7508c466FEfdfc8c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LYM:
208.02M
Pinagsama WETH:
$14.38

LYM/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LYM token sa DEX Uniswap V2 ay $0.0002058. Ang presyo ng LYM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LYM token ay 0xc690F7C7FcfFA6a82b79faB7508c466FEfdfc8c5 na may market cap na $206,144.67. Ang kontrata ng liquidity pool ay 0x80DdbEeB05788980cAa0b1B433B40D4443f4439e na may kabuuang halaga na naka-lock (TVL) na $85,765.14. Ang LYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYM/WETH na may kontrata na address 0x80DdbEeB05788980cAa0b1B433B40D4443f4439e ay $85,765.14.

Ang kabuuang transaksyon ng LYM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYM sa WETH ay 0.00000006901, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LYM sa USD ay $0.0002058 ngayon.

LYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20256:21:47 AMsell$59.03$0.00020580.019790.076901286,855.64
0xEA0...fF5c
0x5d...9d16
07/15/202512:17:35 AMbuy$3.29$0.00020890.0010950.07695215,762.26
0xfa7...d12A
0xb4...74d6
07/14/20252:00:35 AMsell$47.78$0.00020570.016060.076917232,211.09
0xe0b...8b69
0x2d...1919
07/13/20257:29:35 AMbuy$71.68$0.00020570.024220.076955348,344.1
0x18e...b0A4
0xc2...c213
07/12/20257:55:23 PMbuy$132.82$0.00020340.045190.076922652,932.96
0x276...33FA
0xe8...d0ca
07/12/20257:55:23 PMsell$1,067.61$0.00020670.36320.0770335.16M
0x76E...A1fA
0x44...2da9
07/08/202512:25:11 AMbuy$1.77$0.00018430.00069920.0772549,638.99
0xb2F...6DB6
0xa1...783f
07/05/20255:06:23 AMsell$185.86$0.00018260.073750.0772461.02M
0x8B8...Ef60
0xbe...4873
07/02/20259:23:59 AMbuy$1.79$0.00017950.00073450.07732610,025
0xc38...4543
0xfb...3f93
07/01/202512:18:11 AMsell$1.15$0.00018130.00046310.0772826,359.5
0xdDd...C868
0x7c...6bcc
06/30/20255:42:35 PMsell$21.5$0.00018060.0086750.077287119,049.54
0x43d...33b8
0x76...dff7
06/27/20256:28:35 AMsell$254.84$0.00017920.10430.0773431.42M
0x6d2...e5E6
0x7f...ca17
06/26/20256:45:23 AMsell$2.79$0.00018320.0011270.07739515,240.05
0xfc9...e535
0xc2...82c2
06/26/20256:01:59 AMsell$14.34$0.00018320.0057930.07739878,300
0xBEe...E412
0x8b...b8c1
06/24/20255:05:23 AMsell$61.49$0.00017810.025590.077414345,193.61
0xae2...aE13
0x9b...a84d
06/24/20255:05:11 AMbuy$716.72$0.00017590.29830.0773224.07M
0x2a4...e40A
0xba...2955
06/22/20256:31:23 PMbuy$30.65$0.0001570.013990.077169195,258.34
0x0Bd...f786
0x48...c805
06/22/20251:12:35 PMsell$166.07$0.00016250.07310.0771551.02M
0x177...1E52
0x4a...50a7
06/21/20252:40:59 PMsell$214.25$0.00017560.088260.0772351.22M
0x716...D234
0xdd...b543
06/18/202511:09:35 PMsell$2.76$0.00018390.0010930.07727915,024.57
0xfc9...e535
0x9f...d960