WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYM-WETH pair

Presyo USD
$0.0001724
Presyo
0.075887 WETH
TVL
$77,880.1
MKT CAP
$172.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x80DdbEeB05788980cAa0b1B433B40D4443f4439e
LYM:
0xc690F7C7FcfFA6a82b79faB7508c466FEfdfc8c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LYM:
225.16M
Pinagsama WETH:
$13.29

LYM/WETH price stats sa Ethereum

Noong Enero 24, 2026, ang kasalukuyang presyo ng LYM token sa DEX Uniswap V2 ay $0.0001724. Ang presyo ng LYM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.00. Ang kontrata ng LYM token ay 0xc690F7C7FcfFA6a82b79faB7508c466FEfdfc8c5 na may market cap na $172,437.19. Ang kontrata ng liquidity pool ay 0x80DdbEeB05788980cAa0b1B433B40D4443f4439e na may kabuuang halaga na naka-lock (TVL) na $77,880.10. Ang LYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYM/WETH na may kontrata na address 0x80DdbEeB05788980cAa0b1B433B40D4443f4439e ay $77,880.10.

Ang kabuuang transaksyon ng LYM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LYM/WETH pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYM sa WETH ay 0.00000005887, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LYM sa USD ay $0.0001724 ngayon.

LYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20269:00:11 PMsell$1.99$0.00017240.00068220.07588711,587.02
0x8F7...A2e7
0x9c...9a0d
01/19/20268:30:23 PMsell$0.2909$0.00018880.000090720.0758881,540.76
0x45F...4055
0x45...7a1b
01/18/20266:26:23 AMsell$19.51$0.00019570.0058730.0758999,700
0x299...91a0
0x07...da78
01/16/20267:31:11 AMsell$0.2581$0.00019540.000077850.0758931,321.1
0xfa7...d12A
0xfd...bab4
01/14/20268:00:59 PMsell$0.974$0.00019910.00028820.0758934,891.21
0xfa7...d12A
0x3b...b943
01/14/202612:13:23 PMsell$14.03$0.00019320.004280.07589572,605.65
0x9DD...E766
0x44...6658
01/14/202611:46:23 AMbuy$1,075.14$0.00019080.32750.0758145.63M
0xe74...20D3
0x60...0a7b
01/14/202611:46:23 AMsell$100.92$0.0001940.030740.075911520,148.98
0xDf8...b40C
0xbd...a85d
01/12/20265:04:11 PMbuy$2.18$0.00017730.00069820.07567112,311.68
0x14f...56Bb
0x48...9111
01/09/20269:17:47 AMsell$0.2175$0.00017440.000070290.0756371,247
0x5b9...8255
0x47...a14d
01/06/20264:22:35 AMsell$1.27$0.00018150.0003950.0756377,007.75
0xcF7...e39A
0xad...2b62
01/05/20263:56:35 PMbuy$1.26$0.00018150.00039580.0756716,978.91
0xcF7...e39A
0xe1...94ec
12/31/202511:11:23 PMsell$0.1882$0.00016720.000063440.0756371,125.47
0xfa7...d12A
0xc9...6183
12/31/20256:48:47 PMsell$0.7743$0.00016710.00026110.0756374,632.55
0xfa7...d12A
0xba...1904
12/27/20252:46:23 PMsell$0.5049$0.00016580.00017160.0756373,044.63
0x4dD...f765
0x02...07e6
12/23/20258:37:47 AMsell$0.5086$0.00016740.00017120.0756373,037.71
0xfa7...d12A
0x19...ab6a
12/22/20259:54:47 AMsell$0.1964$0.00017140.000064590.0756371,145.82
0xE22...b5B9
0x7d...1d7e
12/18/202510:15:23 AMbuy$1.98$0.0001620.00069510.07567112,256.14
0xd9B...236F
0x0d...88df
12/12/20256:01:47 PMsell$0.2317$0.00017370.000075190.0756371,333.89
0x701...5555
0x2b...000a
12/12/20255:51:35 PMsell$0.6562$0.00017270.00021420.0756373,799.68
0xfa7...d12A
0xa5...ddef