WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYM-WETH pair

Presyo USD
$0.00008832
Presyo
0.074503 WETH
TVL
$44,858.51
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
768
Telegram price alerts
Pares:
0x80DdbEeB05788980cAa0b1B433B40D4443f4439e
LYM:
0xc690F7C7FcfFA6a82b79faB7508c466FEfdfc8c5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LYM:
261.87M
Pinagsama WETH:
$11.43

LYM/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng LYM token sa DEX Uniswap V2 ay $0.00008832. Ang presyo ng LYM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $768.45. Ang kontrata ng LYM token ay 0xc690F7C7FcfFA6a82b79faB7508c466FEfdfc8c5 na may market cap na $88,327.46. Ang kontrata ng liquidity pool ay 0x80DdbEeB05788980cAa0b1B433B40D4443f4439e na may kabuuang halaga na naka-lock (TVL) na $44,858.51. Ang LYM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYM/WETH na may kontrata na address 0x80DdbEeB05788980cAa0b1B433B40D4443f4439e ay $44,858.51.

Ang kabuuang transaksyon ng LYM/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LYM/WETH pool ay may trading volume na $768.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYM sa WETH ay 0.00000004503, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LYM sa USD ay $0.00008832 ngayon.

LYM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20262:54:35 AMsell$768.44$0.000088320.39180.0745038.7M
0xbB3...b65d
0x20...461b
03/04/20268:43:47 PMbuy$0.2019$0.00010170.000093010.0746861,984.87
0x4dD...f765
0x27...395c
03/04/20261:46:47 PMbuy$1.02$0.000096750.00049740.07468510,616.63
0x4dD...f765
0x62...0159
03/04/20261:44:59 PMsell$0.5244$0.000096130.00025410.0746575,455.84
0x39B...45b1
0x20...0046
03/02/20263:35:23 AMbuy$0.1574$0.000092420.00007980.0746851,703.15
0xfa7...d12A
0x2f...5512
03/02/20263:35:11 AMbuy$0.7537$0.000092440.0003820.0746858,153.22
0x619...3Fa0
0x26...eb2e
03/02/20263:34:59 AMsell$837.75$0.000095190.42460.0748258.8M
0xbB3...b65d
0x4c...6d4c
02/28/202610:56:59 PMbuy$0.1561$0.000098970.000079350.0750281,578.02
0x979...24F9
0xc4...66dc
02/28/20269:35:59 AMbuy$0.6148$0.000093320.00033120.0750286,588.41
0x619...3Fa0
0x06...8946
02/28/20268:31:23 AMbuy$0.5099$0.000093460.00027430.0750285,455.7
0x4dD...f765
0x1c...a7f4
02/28/20268:29:23 AMbuy$0.3226$0.000093670.00017310.0750273,444.61
0x4dD...f765
0x2e...7450
02/28/20266:39:47 AMsell$848.28$0.000096390.45620.0751848.8M
0xbB3...b65d
0x3e...e974
02/27/20267:20:35 PMbuy$0.6633$0.00010370.00034590.0754096,394.94
0x619...3Fa0
0xee...f956
02/27/20268:21:35 AMbuy$5.77$0.00011020.0028310.07540852,359.44
0x000...df96
0x31...bf5c
02/27/20268:01:35 AMbuy$0.656$0.00010990.00032250.0754075,966.08
0x4dD...f765
0x73...61c4
02/27/20268:01:23 AMsell$1,005.57$0.00011340.49470.0755848.86M
0xbB3...b65d
0x9d...f334
02/23/20269:52:47 PMbuy$0.4712$0.00010880.00025260.0758364,328.71
0x4dD...f765
0x1e...37c8
02/22/20266:08:59 PMsell$147.15$0.00011310.075870.0758321.3M
0xc20...949e
0x54...7905
02/22/20266:08:59 PMbuy$6.89$0.00011310.0035560.07583560,955.62
0x000...C5a7
0x2a...3167
02/09/20264:19:59 AMsell$0.1825$0.00012290.00008710.0758651,485
0x008...0000
0x9f...d8d8