WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LYLO-WETH pair

Presyo USD
$0.0004054
Presyo
0.061625 WETH
TVL
$55,797.79
MKT CAP
$406.3K
5m
0%
1h
-2.21%
4h
-17.49%
24h
-36.65%
Ibahagi
TXNS
815
Mga Bumili
405
Mga Nagbenta
410
Dami
219K
Telegram price alerts
Pares:
0x1d13070b48823b68CA9DC9A55bfC0945bD7c59af
LYLO:
0x1ce9345D16cd3F9332438fc2c18DFa6556C5658e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LYLO:
68.66M
Pinagsama WETH:
$11.18

LYLO/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng LYLO token sa DEX Uniswap ay $0.0004054. Ang presyo ng LYLO ay pababa -36.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 815 trades na may dami ng kalakalan na $218,657.40. Ang kontrata ng LYLO token ay 0x1ce9345D16cd3F9332438fc2c18DFa6556C5658e na may market cap na $406,313.61. Ang kontrata ng liquidity pool ay 0x1d13070b48823b68CA9DC9A55bfC0945bD7c59af na may kabuuang halaga na naka-lock (TVL) na $55,797.80. Ang LYLO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LYLO/WETH na may kontrata na address 0x1d13070b48823b68CA9DC9A55bfC0945bD7c59af ay $55,797.80.

Ang kabuuang transaksyon ng LYLO/WETH ay 815 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 410 ang mga sales transactions.

Ang LYLO/WETH pool ay may trading volume na $218,657.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LYLO sa WETH ay 0.0000001625, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LYLO sa USD ay $0.0004054 ngayon.

LYLO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20255:53:47 AMbuy$194.34$0.00040050.077920.061606485,170.58
0x5F4...46Df
0x1a...c9dd
06/02/20255:53:47 AMbuy$142.44$0.00040540.057110.061625351,330.42
0x108...bb1C
0x61...2469
06/02/20255:52:11 AMsell$334.77$0.00040020.13420.061604836,501.01
0xd86...8AcD
0x07...639b
06/02/20255:45:35 AMbuy$223.95$0.0004040.089830.06162554,299.74
0xA86...b69A
0x5c...cb20
06/02/20255:44:35 AMsell$127.74$0.00040060.051190.061605318,865.49
0x108...bb1C
0xca...faf2
06/02/20255:44:35 AMsell$185.91$0.00040510.07450.061623458,855.22
0x586...D119
0xc7...c640
06/02/20255:43:35 AMbuy$150.81$0.00040810.060440.061635369,533.16
0xc05...b4F2
0x73...2da0
06/02/20255:41:47 AMbuy$311.23$0.00040130.12470.061608775,394.53
0xD97...935B
0x62...4951
06/02/20255:41:11 AMsell$369.38$0.00039980.1480.061602923,832.9
0xF1B...19fB
0x94...76fb
06/02/20255:35:47 AMbuy$162.14$0.00040530.064960.061624399,973.51
0x50e...2952
0x3d...d3fc
06/02/20255:34:35 AMbuy$239.72$0.00039950.096040.0616599,960.27
0xd86...8AcD
0xbc...a0c0
06/02/20255:31:35 AMsell$399.61$0.00039960.160.0616999,933.79
0xD97...935B
0x4b...c5e5
06/02/20255:26:11 AMsell$275.06$0.00040940.11010.061639671,873.55
0x1C3...362b
0x14...cbfe
06/02/20255:24:11 AMsell$196.9$0.00041630.078860.061667472,940.06
0xd86...8AcD
0xdf...809e
06/02/20255:23:59 AMsell$152.49$0.00042150.061070.061688361,778.07
0x108...bb1C
0x16...76d6
06/02/20255:21:59 AMsell$239.52$0.00041430.095930.061659578,037.85
0x0F8...Beed
0x6f...106e
06/02/20255:21:59 AMbuy$439.87$0.00041970.17610.0616811.05M
0x5F4...46Df
0xe8...5df7
06/02/20255:20:23 AMbuy$426.66$0.0004140.17090.0616581.03M
0xD97...935B
0x38...2676
06/02/20255:13:35 AMbuy$309.36$0.00040310.12390.061615767,366.8
0x2Da...a00a
0x8a...e790
06/02/20255:10:35 AMbuy$156.7$0.00039640.062790.061588395,310.17
0x896...3B00
0xf6...5a2e