WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSH-WETH pair

Presyo USD
$0.0004656
Presyo
0.061487 WETH
TVL
$438,005.01
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
5.43%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E
LUSH:
0xec9333E7dAdeEbf82d290d6CB12e66Cc30ce46B0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUSH:
471.68M
Pinagsama WETH:
$69.96

LUSH/WETH price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng LUSH token sa DEX Uniswap V2 ay $0.0004656. Ang presyo ng LUSH ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,951.07. Ang kontrata ng LUSH token ay 0xec9333E7dAdeEbf82d290d6CB12e66Cc30ce46B0 na may market cap na $9,313,685.08. Ang kontrata ng liquidity pool ay 0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E na may kabuuang halaga na naka-lock (TVL) na $438,005.01. Ang LUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSH/WETH na may kontrata na address 0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E ay $438,005.01.

Ang kabuuang transaksyon ng LUSH/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUSH/WETH pool ay may trading volume na $1,951.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSH sa WETH ay 0.0000001487, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LUSH sa USD ay $0.0004656 ngayon.

LUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20269:11:35 PMbuy$5.71$0.00046560.0018250.06148712,267.42
0xCab...4e34
0xac...5f18
01/02/20267:49:47 PMbuy$200.3$0.00046470.064060.061486431,030.85
0x672...0D7d
0x01...942a
01/02/20267:15:47 PMbuy$109.15$0.00046280.0350.061484235,814.35
0xCDc...B764
0x2b...99db
01/02/20264:24:23 PMbuy$319.15$0.00045830.10310.061481696,241.6
0x04D...8784
0x52...78ce
01/02/20263:29:47 PMbuy$11.41$0.00045470.0037110.06147925,092.27
0xCab...4e34
0x0f...4ef3
01/02/20262:02:11 PMsell$260.53$0.00044720.085730.061471582,480.88
0x1e4...85Be
0xfa...5b0b
01/02/20264:56:35 AMbuy$410.39$0.00044530.13630.061479921,492.56
0xC5B...EC85
0xf8...e698
01/02/20262:33:35 AMbuy$150.25$0.00044340.050.061475338,808.6
0xb22...ecd4
0x09...a01f
01/02/202612:54:23 AMsell$484.15$0.00044160.1610.0614691.1M
0x21D...1c32
0xad...7ef1
01/01/20263:54:35 PMbuy$14.95$0.00044050.005030.06148133,953.56
0xb22...ecd4
0xbe...b44a
01/01/20263:42:47 PMbuy$94.21$0.00044280.03150.06148212,742.95
0xb22...ecd4
0x88...f148
01/01/202610:51:11 AMbuy$50.16$0.00044230.016770.061479113,400.72
0xDb3...8c48
0x4f...d7de
01/01/20264:23:47 AMsell$224.08$0.00043940.075060.061472509,957.21
0xA99...2D50
0x5a...1886
01/01/20261:35:59 AMsell$66.84$0.00044020.022380.061474151,842
0x43F...B9B0
0xc2...60b2
12/31/20258:19:23 PMsell$264.15$0.00043740.089150.061476603,881
0x003...32Ce
0xba...a1af
12/31/20257:15:11 PMbuy$193.76$0.00044040.065370.061485439,961.17
0xDc9...24e2
0x88...3664
12/31/20257:09:23 PMbuy$248.23$0.00044210.083240.061482561,458.16
0xDc9...24e2
0x48...2263
12/31/20254:27:59 PMbuy$2.97$0.00044060.0010.061486,752.67
0x695...D15f
0x8c...0e4c
12/31/20252:28:59 PMbuy$3.02$0.00044720.0010.061486,752.86
0x695...D15f
0xf8...fac3
12/31/20252:23:59 PMbuy$49.72$0.00044710.016460.06148111,196.82
0x3f0...59A1
0x08...2012