WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSH-WETH pair

Presyo USD
$0.0005157
Presyo
0.062539 WETH
TVL
$374,348.46
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E
LUSH:
0xec9333E7dAdeEbf82d290d6CB12e66Cc30ce46B0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUSH:
361.93M
Pinagsama WETH:
$92.14

LUSH/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng LUSH token sa DEX Uniswap V2 ay $0.0005157. Ang presyo ng LUSH ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,775.65. Ang kontrata ng LUSH token ay 0xec9333E7dAdeEbf82d290d6CB12e66Cc30ce46B0 na may market cap na $10,315,527.23. Ang kontrata ng liquidity pool ay 0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E na may kabuuang halaga na naka-lock (TVL) na $374,348.46. Ang LUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSH/WETH na may kontrata na address 0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E ay $374,348.46.

Ang kabuuang transaksyon ng LUSH/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LUSH/WETH pool ay may trading volume na $5,775.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSH sa WETH ay 0.0000002539, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LUSH sa USD ay $0.0005157 ngayon.

LUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20264:17:35 PMsell$63.34$0.00051570.031180.062539122,822
0xBA8...6D61
0x99...cc7b
05/29/20268:47:11 AMsell$1,279.02$0.00051330.63720.0625572.49M
0xc4b...0CBf
0xdd...cb32
05/29/20268:46:59 AMsell$1,016.27$0.00051950.50640.0625891.96M
0xde2...Be96
0xec...dade
05/29/20263:14:35 AMsell$278.72$0.00052280.1390.062607533,134.18
0x574...77bF
0x3f...3caa
05/29/20262:53:35 AMbuy$273.77$0.00052420.13690.062623522,176.96
0x6fC...6824
0xb6...3113
05/29/20262:52:23 AMbuy$468.14$0.00052150.23410.062608897,526.76
0xAB5...03e2
0x47...b1d4
05/29/20262:52:23 AMsell$468.45$0.00052190.23420.06261897,526.76
0xAB5...03e2
0xb0...46b6
05/29/20262:52:23 AMbuy$621.62$0.00052460.31080.0626231.18M
0x6fC...6824
0x39...dac5
05/29/20262:41:47 AMbuy$1,289.09$0.00051730.64380.0625832.49M
0xc4b...0CBf
0x31...7c8d
05/28/20266:34:11 PMsell$17.18$0.00051550.0085030.0625533,334.66
0x956...4659
0x4f...d37d
05/28/20267:13:59 AMbuy$401.13$0.00050770.20230.06256789,977.8
0x497...A452
0x87...c412
05/28/20267:13:47 AMbuy$204.29$0.00050620.10290.062552403,522.68
0x695...D15f
0x88...df42
05/28/20267:13:35 AMsell$2,177.7$0.00050871.090.0625644.28M
0xc4b...0CBf
0xdb...a433
05/28/20267:13:23 AMsell$787.38$0.00051690.39690.0626061.52M
0xde2...Be96
0xf7...de8d
05/28/20262:30:11 AMsell$407.01$0.00052850.2020.062623770,115.28
0x574...77bF
0xd9...3958
05/28/20262:29:59 AMsell$340.19$0.00053060.16880.062633641,142.29
0x5D9...DEF1
0x53...c21c
05/28/20262:10:11 AMbuy$481.96$0.00053420.23880.062647902,185.54
0x6fC...6824
0x33...4327
05/28/20262:08:35 AMbuy$664.83$0.00053370.32940.0626441.25M
0x6fC...6824
0xa0...b21d
05/28/20262:08:35 AMbuy$474.35$0.00053050.2350.062628894,125.71
0x3EE...C1de
0x8f...0131
05/28/20262:08:35 AMsell$474.83$0.0005310.23520.062631894,124.82
0x3EE...C1de
0x3f...1412