WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSH-WETH pair

Presyo USD
$0.0007742
Presyo
0.063296 WETH
TVL
$483,804.79
MKT CAP
$15.5M
5m
0%
1h
1.76%
4h
0.57%
24h
17.70%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
17K
Telegram price alerts
Pares:
0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E
LUSH:
0xec9333E7dAdeEbf82d290d6CB12e66Cc30ce46B0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUSH:
311.71M
Pinagsama WETH:
$102.99

LUSH/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LUSH token sa DEX Uniswap ay $0.0007742. Ang presyo ng LUSH ay pataas 17.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $16,948.57. Ang kontrata ng LUSH token ay 0xec9333E7dAdeEbf82d290d6CB12e66Cc30ce46B0 na may market cap na $15,521,149.27. Ang kontrata ng liquidity pool ay 0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E na may kabuuang halaga na naka-lock (TVL) na $483,804.79. Ang LUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSH/WETH na may kontrata na address 0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E ay $483,804.79.

Ang kabuuang transaksyon ng LUSH/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LUSH/WETH pool ay may trading volume na $16,948.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSH sa WETH ay 0.0000003296, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LUSH sa USD ay $0.0007742 ngayon.

LUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:06:11 PMsell$146.97$0.00077420.062570.063296189,847.13
0xdf7...D614
0x03...297e
05/09/20255:28:47 PMsell$200.21$0.00076710.086150.063301261,000
0xbe0...3845
0x0a...b210
05/09/20255:07:59 PMsell$31.24$0.00076080.013560.06330441,060.73
0x9c3...F4B9
0x99...77aa
05/09/20254:43:11 PMsell$19.93$0.00076290.0086350.06330426,128.2
0x3cc...79D1
0x98...dda6
05/09/20253:18:11 PMbuy$32.41$0.00076980.0140.06332442,108.98
0xa9e...a33C
0xd0...017c
05/09/20252:01:47 PMsell$260.72$0.00078060.11040.063307333,964.92
0xdE5...3250
0xae...8af5
05/09/20252:00:47 PMsell$32.03$0.00078510.013510.06331140,800
0x404...E3e1
0xfa...2b50
05/09/20251:56:47 PMsell$709.23$0.00078970.29830.063321898,046.63
0xcA7...5597
0x1a...c1d4
05/09/20251:54:23 PMsell$2,795.48$0.00080071.170.0633693.49M
0xC8D...D755
0x97...e201
05/09/202511:42:47 AMbuy$407.76$0.00080140.17410.063422508,774.16
0x912...930E
0xf2...bcbf
05/09/202511:41:35 AMsell$7.95$0.00079530.0033960.06339610,000
0xd94...d59C
0x3e...b523
05/09/202511:18:23 AMbuy$81.67$0.00080410.034690.063415101,563.48
0x835...82dD
0x49...9bf2
05/09/202510:56:59 AMsell$210.84$0.00079990.089540.063397263,579.22
0xedF...F50C
0xc1...bffd
05/09/202510:44:35 AMbuy$103.28$0.0007990.044190.063419129,266.96
0x912...930E
0x62...6810
05/09/20258:05:11 AMbuy$235.61$0.00081080.099220.063414290,593.68
0x618...24cD
0x5b...5f45
05/09/20257:35:47 AMsell$27.91$0.00078060.012120.06339135,761.77
0xd9a...1864
0xae...4950
05/09/20254:41:35 AMbuy$991.61$0.00075220.44780.0633971.32M
0xe06...4Ab7
0x13...20a1
05/09/20254:38:47 AMbuy$221.66$0.00074910.10.063379295,880.5
0x605...F2f8
0x50...b6f4
05/09/20252:56:23 AMbuy$248.58$0.00074430.11260.063372333,964.92
0xdE5...3250
0x56...1f17
05/09/202512:13:35 AMbuy$86.77$0.0007370.039650.063367117,728.6
0x0C8...C483
0xd4...4706