WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUSH-WETH pair

Presyo USD
$0.0004113
Presyo
0.061828 WETH
TVL
$349,526.87
MKT CAP
$8.2M
5m
0%
1h
0%
4h
3.96%
24h
-7.51%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E
LUSH:
0xec9333E7dAdeEbf82d290d6CB12e66Cc30ce46B0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUSH:
425.68M
Pinagsama WETH:
$77.66

LUSH/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng LUSH token sa DEX Uniswap V2 ay $0.0004113. Ang presyo ng LUSH ay pababa -7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,144.73. Ang kontrata ng LUSH token ay 0xec9333E7dAdeEbf82d290d6CB12e66Cc30ce46B0 na may market cap na $8,227,579.32. Ang kontrata ng liquidity pool ay 0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E na may kabuuang halaga na naka-lock (TVL) na $349,526.87. Ang LUSH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUSH/WETH na may kontrata na address 0xfb362d1c4A03F789DA976ccad6ce11D89f67F41E ay $349,526.87.

Ang kabuuang transaksyon ng LUSH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUSH/WETH pool ay may trading volume na $1,144.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUSH sa WETH ay 0.0000001828, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LUSH sa USD ay $0.0004113 ngayon.

LUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20264:46:35 AMbuy$174.94$0.00041130.077740.061828425,272.47
0x574...77bF
0x81...2aad
02/02/20263:40:59 AMsell$925.92$0.00039560.42710.0618252.34M
0x6A4...085b
0x9a...69d9
02/01/202610:34:59 AMsell$4.45$0.00044150.0018510.06183510,089
0x86b...5297
0x45...ebdf
02/01/20268:08:47 AMsell$39.4$0.00044470.016260.06183588,601.71
0x1C9...f582
0xfb...19af
02/01/20263:29:11 AMsell$58.84$0.00044770.024140.061836131,420.62
0xC5B...EC85
0xe2...2aa8
02/01/20262:34:11 AMsell$59.77$0.00045120.024350.061838132,481.25
0x410...0Bf1
0xa2...9dec
01/31/20261:29:11 PMsell$152.35$0.00048290.058040.061839315,478
0xD09...76b1
0xcf...1ef6
01/30/20269:45:35 PMsell$47.32$0.00049730.017520.06184195,147
0x0ac...69CA
0xe5...4c61
01/30/20263:02:47 PMsell$10.05$0.00050260.0036840.06184220,000
0x07d...DFF9
0x86...517f
01/30/202612:27:59 AMsell$1,063.87$0.00051930.37920.0618512.05M
0x7A9...f14d
0x17...0598
01/29/20268:13:35 PMbuy$173.94$0.00052110.062410.06187333,747.89
0x414...a53b
0xa7...86cd
01/29/20267:07:23 PMbuy$208.41$0.00051460.075590.061866404,935.69
0x414...a53b
0x29...0624
01/29/20265:06:59 PMbuy$357.61$0.00052650.12640.061861679,192.73
0x414...a53b
0x6e...a027
01/29/20264:26:35 PMbuy$357.46$0.00052050.12740.061855686,755.14
0x414...a53b
0xc0...8cb7
01/28/202610:14:11 AMsell$991.74$0.00055870.32820.0618491.77M
0x6A4...085b
0xd8...a23e
01/28/202612:40:47 AMsell$159.57$0.00056330.052640.061858283,264.66
0x3E0...dD93
0x66...e3e0
01/28/202612:40:35 AMsell$925.58$0.00056590.30530.0618671.64M
0xAab...8888
0x31...1375
01/28/202612:27:47 AMsell$534.46$0.0005660.17730.061878944,115.99
0x655...D97C
0x83...7eed
01/28/202612:21:47 AMsell$1,080.58$0.00056990.35850.0618911.9M
0xE83...870C
0x9e...1536
01/28/202612:21:23 AMsell$135.38$0.00057280.044920.061901236,332.56
0x3E0...dD93
0x1e...641d