WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.059851
Presyo
0.084179 WETH
TVL
$38,408.85
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.29%
24h
5.25%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
1.94B
Pinagsama WETH:
$8.14

LUNA/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.000009851. Ang presyo ng LUNA ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,802.74. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $2,482,274.20. Ang kontrata ng liquidity pool ay 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 na may kabuuang halaga na naka-lock (TVL) na $38,408.86. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 ay $38,408.86.

Ang kabuuang transaksyon ng LUNA/WETH ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $1,802.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000004179, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.000009851 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202612:35:23 AMsell$5.95$0.0598510.0025240.084179604,149.08
0x720...7db9
0xda...5cb3
10/24/202610:50:11 PMbuy$28.53$0.0598290.012190.0841992.9M
0x331...2466
0x7d...cf22
10/24/20269:52:47 PMbuy$5.32$0.0597920.0022780.084192543,531.16
0x5c9...d18d
0x58...5e95
10/24/20268:59:35 PMbuy$0.853$0.0598220.00036390.0841986,840.1
0x0c8...288b
0xfa...74f3
10/24/20268:59:23 PMbuy$11.63$0.0598170.0049630.0841871.19M
0x000...C5a7
0xbb...853e
10/24/20268:59:23 PMsell$476.85$0.0599970.20340.08426447.7M
0x4c5...f739
0x64...0285
10/24/20267:33:35 PMsell$0.7892$0.000010210.00033770.08437177,250.77
0x0c8...288b
0xa4...73f3
10/24/20267:21:11 PMsell$7.98$0.00001020.0034210.084373782,248.32
0x885...3895
0x99...5fcd
10/24/20267:04:11 PMsell$1.07$0.000010210.00046010.084375105,169.01
0x9f1...50BC
0x2e...c9bb
10/24/20267:02:47 PMsell$9.19$0.000010220.0039380.084377899,684.06
0x27c...2bf2
0xb0...ba27
10/24/20267:02:35 PMbuy$1,062.3$0.0597860.45470.084189108.54M
0xb4b...1041
0xa1...f9e9
10/24/20267:02:35 PMsell$17.82$0.000010240.0076320.0843841.74M
0x4AA...4C4A
0x92...91ed
10/24/20267:02:35 PMsell$34.94$0.000010260.014960.0843953.4M
0x510...4EEC
0xe4...6dba
10/24/20262:31:35 PMsell$5.86$0.0592530.0024950.083939633,463.12
0x720...7db9
0xc3...b393
10/24/20261:22:35 PMbuy$0.9896$0.0593770.00041830.083964105,529.77
0xEF7...0cDE
0x98...fb60
10/24/20261:13:11 PMsell$24.64$0.059340.010410.0839452.64M
0x43D...6e3C
0x31...bf9c
10/24/202612:12:47 PMbuy$15.74$0.0593840.0066620.0839711.68M
0x872...5B85
0xbb...c33b
10/24/202611:58:59 AMsell$5.93$0.0593220.0025110.083945636,523.71
0x720...7db9
0xf0...ffb9
10/24/202611:57:35 AMsell$5.9$0.0593280.0024980.083948632,695.13
0x8F4...FcCe
0x3e...23a8
10/24/202611:01:35 AMbuy$35.95$0.0593890.015180.0839653.83M
0x1bB...6fF9
0x58...caa9