WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00001697
Presyo
0.08763 WETH
TVL
$47,913.34
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.46%
24h
-9.23%
Ibahagi
TXNS
46
Mga Bumili
14
Mga Nagbenta
32
Dami
6K
Telegram price alerts
Pares:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
1.42B
Pinagsama WETH:
$10.76

LUNA/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.00001697. Ang presyo ng LUNA ay pababa -9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $6,419.32. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $4,277,895.52. Ang kontrata ng liquidity pool ay 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 na may kabuuang halaga na naka-lock (TVL) na $47,913.34. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 ay $47,913.34.

Ang kabuuang transaksyon ng LUNA/WETH ay 46 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 32 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $6,419.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.00000000763, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00001697 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20265:36:23 AMbuy$1.25$0.000016970.00056310.0876373,802.17
0x196...eE77
0x52...1729
05/16/20265:24:59 AMbuy$18.87$0.000016960.0084810.0876241.11M
0xF80...BCac
0xb6...8f3f
05/16/20262:07:11 AMsell$21.71$0.000016890.009740.0875791.29M
0x57F...E9f8
0x95...7774
05/16/20261:20:47 AMbuy$18$0.000016950.0080780.0876071.06M
0x196...eE77
0x3e...3351
05/16/20261:20:47 AMbuy$11.9$0.0000170.0053410.087628700,241.99
0x5F4...18a5
0x25...831c
05/16/20261:20:47 AMbuy$18.65$0.000016980.008370.0876181.1M
0xFbA...c32f
0x19...68c6
05/16/20261:20:35 AMsell$483.44$0.000017160.21690.08770128.16M
0xfEF...58D0
0x99...2da1
05/16/20261:20:35 AMbuy$11.11$0.000016930.0049840.087598656,074.93
0xC5a...02a3
0xcf...225b
05/16/202612:55:11 AMbuy$11.02$0.000017590.0049520.087901626,812.15
0x7c1...d8bF
0x5f...ff5c
05/16/202612:54:59 AMsell$234.74$0.000017640.10540.08792613.3M
0xaF9...1B12
0x04...0ab7
05/15/202611:40:47 PMsell$15.65$0.000017790.0070420.088007879,421.98
0xaf6...537F
0x27...71a9
05/15/20269:59:59 PMbuy$1.5$0.000017860.00067760.0880684,075.66
0x1b9...B1B9
0x89...f182
05/15/20269:27:35 PMbuy$6.77$0.000017890.0030520.088057378,769.79
0x000...df96
0x63...f204
05/15/20269:23:59 PMbuy$9.63$0.000017870.0043390.088052538,906.48
0x116...D3b4
0xb9...2e23
05/15/20269:21:47 PMsell$45.89$0.000017790.020670.0880152.58M
0x75F...5B00
0x3a...66de
05/15/20269:20:11 PMbuy$7.98$0.000017960.0035920.088076444,764.43
0x116...D3b4
0x99...3896
05/15/20268:23:47 PMsell$2.31$0.000017830.0010410.088026129,773.36
0xfc9...e535
0x51...c190
05/15/20262:10:59 PMbuy$938.39$0.000017270.4230.08778654.32M
0xb4b...1041
0x31...930f
05/15/20262:10:59 PMsell$30.18$0.000017820.01360.0880371.69M
0xbb0...dA33
0x77...343b
05/15/20261:12:47 PMsell$32.43$0.000016740.014440.0874551.94M
0xae2...aE13
0x68...830d