WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00001528
Presyo
0.084023 WETH
TVL
$58,636.04
MKT CAP
$3.9M
5m
0%
1h
0.39%
4h
-0.75%
24h
-12.89%
Ibahagi
TXNS
49
Mga Bumili
29
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
1.9B
Pinagsama WETH:
$7.71

LUNA/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.00001528. Ang presyo ng LUNA ay pababa -12.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $4,376.03. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $3,852,414.88. Ang kontrata ng liquidity pool ay 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 na may kabuuang halaga na naka-lock (TVL) na $58,636.04. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 ay $58,636.04.

Ang kabuuang transaksyon ng LUNA/WETH ay 49 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $4,376.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000004023, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00001528 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20251:51:47 PMbuy$342.06$0.000015280.090010.08402322.37M
0x652...314a
0x34...6b3e
10/30/20251:30:11 PMbuy$18.87$0.000015230.0049250.0839731.24M
0x43c...773C
0x90...2466
10/30/202511:34:11 AMsell$21.47$0.00001540.0055060.083951.39M
0x8e1...7f0A
0x1c...e665
10/30/20259:37:47 AMsell$1.87$0.000015380.0004820.083953121,931.03
0xd8c...041a
0x5a...ef07
10/30/20259:15:23 AMbuy$329.75$0.000015380.084310.08393321.43M
0x1c3...7503
0xde...bb03
10/30/20258:48:47 AMbuy$43.24$0.000015320.010960.0838842.82M
0xDa8...B32a
0x86...599f
10/30/20258:30:47 AMsell$106.34$0.000015170.027110.0838697.01M
0x04E...7E75
0xea...7b17
10/30/20257:29:59 AMbuy$7.88$0.00001540.0019990.083906512,026.85
0x0Bd...f786
0x87...53fd
10/30/20257:13:11 AMsell$482.29$0.000015480.12270.0839431.14M
0xd26...a87E
0x45...b2a3
10/30/20257:13:11 AMbuy$16.49$0.000015330.0041950.0839021.08M
0x000...fB3b
0x83...a382
10/30/20257:12:11 AMbuy$206.94$0.000015720.052650.08400113.16M
0x555...C35b
0xd1...ef2e
10/30/20256:40:23 AMbuy$11.81$0.000015570.0030120.083972758,323.41
0xae2...aE13
0xde...d7ab
10/30/20256:40:11 AMsell$155.47$0.000015540.039640.08396410M
0xd26...a87E
0x09...2687
10/30/20256:40:11 AMbuy$8.98$0.000015560.002290.083969577,043.13
0x82c...3a1C
0x6d...d3c2
10/30/20256:37:11 AMsell$155.51$0.000015680.039660.0840019.91M
0xd26...a87E
0xa7...73a2
10/30/20256:37:11 AMbuy$10.76$0.000015710.0027440.084008684,737.58
0x1f8...24F1
0x32...ef51
10/30/20256:37:11 AMbuy$9.21$0.00001570.0023490.084005586,673.66
0x1f8...24F1
0x32...ef51
10/30/20256:11:23 AMbuy$2.12$0.000015870.00054230.084045134,047.25
0x979...24F9
0x5f...f1f6
10/30/20256:11:11 AMbuy$1.77$0.000015870.00045240.084045111,845.44
0xae2...aE13
0xb8...f16e
10/30/20256:10:47 AMbuy$8.15$0.000015860.0020780.084043513,915.55
0x1f8...24F1
0xbb...7cdc