WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LUNA pair

Presyo USD
$4,603.36
Presyo
193.6M LUNA
TVL
$79,593.92
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
5.74%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
Pinagsama WETH:
8.64
Pinagsama LUNA:
$1.68B

WETH/LUNA price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,603.36. Ang presyo ng WETH ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,703.32. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,398,442,250.25. Ang kontrata ng liquidity pool ay 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 na may kabuuang halaga na naka-lock (TVL) na $79,593.93. Ang WETH/LUNA trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LUNA na may kontrata na address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 ay $79,593.93.

Ang kabuuang transaksyon ng WETH/LUNA ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/LUNA pool ay may trading volume na $1,703.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LUNA ay 193.6M, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,603.36 ngayon.

WETH-LUNA price chart

PetsaOras
Presyo $
Presyo LUNA
GumawaTXN
09/18/20255:33:35 AMbuy$4.56$0.000023770.00099120.085165191,901.68
0xD1E...8D77
0x81...d5ee
09/17/202511:50:23 PMsell$23.42$0.000023620.0050930.085136991,500
0x0A7...107D
0x5a...9f25
09/17/202511:39:23 PMsell$63.94$0.000023690.013890.0851482.7M
0x8D4...b6ca
0x93...ef84
09/17/202511:10:35 PMsell$158.57$0.000023830.034430.0851776.65M
0xeb1...565E
0xdc...bce7
09/17/202511:00:59 PMbuy$214.86$0.000023940.046810.0852178.97M
0xfd8...88a4
0x87...ace9
09/17/202511:00:59 PMsell$62.08$0.000023890.013520.0852052.6M
0x000...C5a7
0xd6...01fb
09/17/202510:56:59 PMbuy$284.83$0.000023630.062080.08515112.05M
0xfd8...88a4
0x81...1e5e
09/17/202510:55:47 PMsell$10.56$0.000023320.0023030.085085452,973.06
0x366...3808
0xb5...f5fd
09/17/202510:55:47 PMsell$15.5$0.000023340.0033790.085089664,001.33
0x366...3808
0xb5...f5fd
09/17/202510:55:23 PMsell$16.67$0.000023360.0036350.085093713,769.76
0x172...1F63
0xcf...a085
09/17/202510:55:23 PMbuy$570.85$0.000023170.12440.08505224.63M
0xfd8...88a4
0x9d...6dc4
09/17/202510:50:11 PMbuy$4.94$0.000022780.0010790.084978216,858.86
0xc87...1E36
0x64...5172
09/17/20259:47:59 PMsell$0.2222$0.000022380.000049110.0849489,925
0x083...b9d1
0x72...e761
09/17/20259:36:35 PMsell$0.2219$0.000022350.000049110.0849489,925
0x083...b9d1
0xe1...5179
09/17/20258:30:59 PMsell$19.28$0.00002240.0042610.08495860,839.85
0x71D...77b3
0x46...04b7
09/17/20258:02:35 PMsell$25.89$0.00002240.0057290.0849561.16M
0xed0...8108
0x3e...d79b
09/17/20257:29:35 PMsell$27.96$0.000022360.0062060.0849631.25M
0x7dA...1AcB
0x53...add2
09/17/20255:54:11 PMsell$22.25$0.000022440.0049270.08497991,500
0x0A7...107D
0xe0...c7e2
09/17/20253:52:35 PMsell$44.34$0.000022360.0098730.0849781.98M
0x0A7...107D
0xf7...2f25
09/17/20253:51:11 PMsell$12.87$0.000022380.0028690.084986575,390.25
0x0A7...107D
0x3d...dec8