WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.059613
Presyo
0.083948 WETH
TVL
$38,324.67
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.21%
24h
0.95%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
569
Telegram price alerts
Pares:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
1.99B
Pinagsama WETH:
$7.87

LUNA/WETH price stats sa Ethereum

Noong Agosto 29, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.000009613. Ang presyo ng LUNA ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $568.84. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $2,422,399.79. Ang kontrata ng liquidity pool ay 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 na may kabuuang halaga na naka-lock (TVL) na $38,324.67. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 ay $38,324.67.

Ang kabuuang transaksyon ng LUNA/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $568.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000003948, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.000009613 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20261:45:47 PMsell$5.95$0.0596130.0024470.083948619,884.27
0xF79...4005
0x5a...e3a6
08/29/202612:34:59 PMsell$0.5385$0.0596150.00022120.08394956,012.09
0x999...9999
0x2a...9144
08/29/202610:16:35 AMsell$3.22$0.0596210.0013240.08395335,139.93
0x004...Bf1c
0x23...ee3d
08/29/20269:53:59 AMsell$4.7$0.0596330.0019310.083954488,392.76
0x979...24F9
0x40...a581
08/29/20269:53:59 AMsell$4.31$0.0596290.0017690.083952447,650.6
0xbb0...dA33
0x64...206b
08/29/20269:53:47 AMbuy$147.78$0.0596170.060670.08394815.37M
0xA8B...2d9B
0xe2...f17c
08/29/20269:19:47 AMsell$13.33$0.059490.0054770.0838971.41M
0x871...7b8F
0x03...6ce3
08/29/20268:20:35 AMsell$1.21$0.0594930.00049820.0839127,751.55
0x679...7f0b
0xea...72bd
08/29/20268:17:47 AMbuy$12.97$0.0595410.005330.0839211.36M
0x1bB...6fF9
0x8b...fce3
08/29/20266:20:47 AMsell$4.12$0.0594780.0016930.083895434,706.79
0x27c...2bf2
0x7c...c9ec
08/29/20266:16:47 AMbuy$298.94$0.0593940.12280.08386131.82M
0x5ed...eaaB
0xee...fd31
08/29/20266:16:47 AMsell$7.75$0.0594830.0031890.083898818,221.79
0x172...1F63
0x5f...50d0
08/29/20265:06:59 AMbuy$0.01195$0.0592760.0548980.0838011,288.63
0x9f1...50BC
0x8f...52e5
08/28/20269:29:11 PMsell$0.04015$0.0591770.000016530.0837784,375.77
0xE4f...Cc64
0xdd...abb7
08/28/20269:28:59 PMbuy$0.7485$0.0592320.00030820.08380181,084.83
0xae2...aE13
0xe7...7991
08/28/20268:53:11 PMbuy$4.95$0.0592230.0020420.0838537,405.7
0xCe5...f556
0x59...5b32
08/28/20268:46:47 PMbuy$8.16$0.0592210.0033610.083797885,351.6
0x871...7b8F
0x12...6742
08/28/20265:33:35 PMsell$18.52$0.0592350.0075760.0837762.01M
0x7D9...3327
0x4e...b7dc
08/28/20264:54:11 PMsell$0.4806$0.0592380.00019660.0837852,023.6
0x0D5...3977
0xe3...15db
08/28/20262:49:47 PMbuy$15.84$0.0595230.0063310.0838061.66M
0x81e...b98e
0x7a...3f51