WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00002123
Presyo
0.071029 WETH
TVL
$50,719.71
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
690
Telegram price alerts
Pares:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
1.2B
Pinagsama WETH:
$12.29

LUNA/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.00002123. Ang presyo ng LUNA ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $689.56. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $5,349,924.41. Ang kontrata ng liquidity pool ay 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 na may kabuuang halaga na naka-lock (TVL) na $50,719.71. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 ay $50,719.71.

Ang kabuuang transaksyon ng LUNA/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $689.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.00000001029, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00002123 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202611:58:59 AMbuy$2.89$0.000021230.0014030.071029136,391.02
0x0aA...A115
0x4f...cb0d
04/03/20263:12:11 AMsell$71.2$0.000021050.034690.0710253.38M
0x43D...6e3C
0xfd...8f66
04/03/20261:33:23 AMbuy$2.89$0.000021330.0014050.071034135,856.67
0xE25...05b2
0x31...b743
04/02/20267:04:35 PMbuy$234.54$0.000021090.11390.07102511.12M
0x578...7a29
0xa8...3a0b
04/02/20266:17:11 PMsell$22.11$0.000020670.010810.071011.07M
0xC7b...3914
0x9f...beda
04/02/20265:15:35 PMsell$19.25$0.000020910.0093210.071012920,985.29
0x715...e3a9
0x08...4d1d
04/02/20265:14:11 PMsell$5.83$0.000020910.0028280.071013279,227.9
0xDc7...866A
0xd1...e8da
04/02/20265:11:59 PMbuy$36.61$0.000020980.017750.0710171.74M
0x555...C35b
0xc1...c0d7
04/02/20264:18:35 PMbuy$1.59$0.00002090.00077730.07101676,481.78
0x4dD...f765
0x2d...e34e
04/02/20264:15:11 PMbuy$5.19$0.000020910.0025250.071016248,514.47
0x619...3Fa0
0x54...d454
04/02/20264:12:35 PMbuy$7.71$0.000020920.0037450.071015368,771.36
0x7c1...d8bF
0x2e...4838
04/02/20264:12:23 PMsell$105.08$0.000020880.0510.0710135.03M
0x43D...6e3C
0xd0...d541
04/02/20263:59:59 PMbuy$6.78$0.000021080.0032920.071023321,688.68
0x7c1...d8bF
0x4c...86e9
04/02/20263:49:35 PMsell$10.47$0.000020950.0050870.071017500,000
0x433...1811
0xfa...c050
04/02/20262:59:11 PMbuy$8.94$0.000021160.0043250.071023422,454.43
0xae2...aE13
0x40...ffdd
04/02/20262:58:59 PMsell$135.27$0.000021140.065420.0710226.4M
0x43D...6e3C
0x57...cbcf
04/02/20262:51:11 PMsell$12.38$0.000021180.0060120.071028584,488.11
0x982...912d
0x3e...332c
04/02/20262:22:23 PMbuy$0.7381$0.000021170.0003610.07103534,867.33
0xae2...aE13
0xdf...92a6
04/02/202611:00:59 AMbuy$17.21$0.00002110.0084430.071034816,060.82
0xae2...aE13
0x32...66e7
04/02/202611:00:47 AMsell$214.11$0.000021130.10490.07103610.13M
0xA8B...2d9B
0x4f...bc78