WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00002799
Presyo
0.089431 WETH
TVL
$71,574.92
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-3.14%
24h
-4.90%
Ibahagi
TXNS
78
Mga Bumili
47
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
1.28B
Pinagsama WETH:
$12.05

LUNA/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.00002799. Ang presyo ng LUNA ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $4,783.59. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $7,054,224.72. Ang kontrata ng liquidity pool ay 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 na may kabuuang halaga na naka-lock (TVL) na $71,574.92. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 ay $71,574.92.

Ang kabuuang transaksyon ng LUNA/WETH ay 78 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $4,783.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000009431, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00002799 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202512:06:23 AMbuy$2.85$0.000027990.00096280.089431102,082.64
0xe93...D950
0xf1...59c6
12/15/202510:53:59 PMbuy$1.11$0.000027650.00038060.0894340,360.4
0x4dD...f765
0xe7...c3b6
12/15/202510:53:47 PMbuy$1.9$0.000027650.00065040.0894368,971.54
0x000...C5a7
0x0c...8ef8
12/15/202510:53:47 PMbuy$11.54$0.000027640.0039380.089426417,824.59
0x000...C5a7
0x0c...8ef8
12/15/202510:53:47 PMsell$178.24$0.00002760.060780.0894146.46M
0x738...9311
0x60...8b86
12/15/202510:50:47 PMbuy$6.48$0.00002790.002210.089517232,212.23
0xE22...b5B9
0xb9...3131
12/15/202510:50:35 PMsell$183.66$0.000027860.062630.0895046.59M
0x738...9311
0xc1...1ac6
12/15/202510:50:35 PMbuy$5.27$0.000027890.0017990.089514189,129.42
0xbb0...dA33
0x4b...ac82
12/15/202510:50:23 PMbuy$7.7$0.000028170.0026280.089609273,574.96
0x5C0...33a9
0x41...7913
12/15/202510:50:11 PMbuy$10.47$0.000028160.0035730.089603372,103.6
0x4d1...Be30
0xbf...90a3
12/15/202510:50:11 PMbuy$1.33$0.000028430.00045390.08969746,816.88
0x4dD...f765
0x00...312e
12/15/202510:50:11 PMsell$177.61$0.000028120.060570.0895916.32M
0x738...9311
0x50...4dc1
12/15/202510:49:59 PMsell$91.42$0.000028330.031170.0896633.23M
0x738...9311
0x5e...d2f5
12/15/202510:49:23 PMsell$89.88$0.000028460.030650.0897073.16M
0x738...9311
0x2e...e549
12/15/202510:49:23 PMbuy$9.65$0.000028570.0032940.089743338,067.24
0x000...C5a7
0xb1...8459
12/15/202510:48:35 PMsell$90.33$0.00002860.03080.0897563.16M
0x738...9311
0x98...03f7
12/15/202510:47:23 PMsell$49.27$0.000028710.01680.0897931.72M
0x738...9311
0x32...2b08
12/15/20259:20:59 PMsell$6.81$0.000028760.0023220.089809236,813.09
0xBf9...C158
0x4b...824b
12/15/20258:40:47 PMsell$17.16$0.00002890.0058290.089815593,896.87
0x745...6011
0xe5...fb46
12/15/20258:04:11 PMbuy$5.14$0.000029110.0017440.089878176,653.66
0x30b...7777
0x0a...b064