WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.0000219
Presyo
0.08679 WETH
TVL
$66,485.47
MKT CAP
$5.5M
5m
0%
1h
0.84%
4h
-12.69%
24h
-8.64%
Ibahagi
TXNS
83
Mga Bumili
47
Mga Nagbenta
36
Dami
11K
Telegram price alerts
Pares:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
1.51B
Pinagsama WETH:
$10.3

LUNA/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.0000219. Ang presyo ng LUNA ay pababa -8.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $11,395.19. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $5,520,020.33. Ang kontrata ng liquidity pool ay 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 na may kabuuang halaga na naka-lock (TVL) na $66,485.48. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 ay $66,485.48.

Ang kabuuang transaksyon ng LUNA/WETH ay 83 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $11,395.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.00000000679, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000219 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20266:43:11 PMbuy$199.99$0.00002190.061980.086799.13M
0xB93...511b
0x66...f8c9
01/06/20266:42:23 PMsell$119.48$0.000021720.037030.0867335.5M
0xEd0...314b
0x2e...0f0d
01/06/20265:29:47 PMbuy$28.13$0.000022120.008640.0867921.27M
0xE22...b5B9
0xfb...391b
01/06/20265:29:35 PMbuy$42.33$0.000022060.012990.0867751.92M
0xe75...6B0D
0xea...a3e9
01/06/20265:29:35 PMsell$1,073.86$0.000022610.32970.08694347.49M
0xDC2...1d30
0x90...0ee9
01/06/20265:29:35 PMbuy$6.23$0.000022090.0019150.086785282,208.87
0xC08...D64a
0x4c...4f86
01/06/20265:16:23 PMbuy$33.88$0.000023250.010490.08721.46M
0x000...C5a7
0x27...e90e
01/06/20265:16:23 PMsell$1,145.66$0.000023870.35460.0873947.99M
0xDC2...1d30
0xe7...4047
01/06/20265:16:23 PMbuy$7.08$0.000023280.0021930.087208304,316.96
0x000...C5a7
0x27...e90e
01/06/20265:12:35 PMbuy$22.46$0.000024980.0069060.087679899,280.37
0xd4a...A783
0x0c...c17c
01/06/20265:12:23 PMbuy$87.43$0.000024860.026870.0876433.52M
0x3d2...92C4
0xe7...bd7d
01/06/20265:12:23 PMbuy$117.11$0.0000250.0360.0876874.68M
0xd4a...A783
0x2e...9001
01/06/20265:12:23 PMsell$87.48$0.000024870.026890.0876473.52M
0x3d2...92C4
0x07...9dfb
01/06/20264:29:59 PMsell$148.31$0.000024710.045660.087616M
0xEd0...314b
0x5d...ccf7
01/06/20263:52:35 PMsell$4.25$0.000025080.0012960.087643169,602.21
0xF78...B6ef
0x4f...1620
01/06/20263:48:35 PMsell$9.7$0.000024950.0029730.087646388,823.82
0x2E5...9aA9
0xc6...1d0b
01/06/20263:28:59 PMsell$2.55$0.000025250.00077410.087649101,201.59
0xe6f...8f67
0xcc...4f04
01/06/20262:51:59 PMbuy$303.89$0.000025090.092420.0876312.11M
0xa97...264f
0xff...e503
01/06/20261:11:23 PMbuy$14.65$0.000024430.0045380.087563600,000
0xd81...d108
0xee...eabb
01/06/202611:39:47 AMbuy$34.23$0.000024330.010620.0875521.41M
0xedD...8FD3
0x42...3b82