WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.0000174
Presyo
0.088729 WETH
TVL
$44,961.4
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-1.20%
24h
-0.97%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
1.29B
Pinagsama WETH:
$11.27

LUNA/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.0000174. Ang presyo ng LUNA ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,793.12. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $4,384,734.94. Ang kontrata ng liquidity pool ay 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 na may kabuuang halaga na naka-lock (TVL) na $44,961.40. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 ay $44,961.40.

Ang kabuuang transaksyon ng LUNA/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $2,793.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000008729, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000174 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202612:33:35 AMsell$69.92$0.00001740.035070.0887294.02M
0x7bB...340B
0xff...4865
02/17/202611:15:35 PMsell$12.52$0.000017460.0062860.088761717,575.46
0x3dd...A337
0x10...8eb3
02/17/202610:38:35 PMsell$61.21$0.00001760.030550.088793.48M
0x01c...D599
0x63...2c31
02/17/202610:06:35 PMsell$10.25$0.000017620.0051280.088817581,642.61
0x14a...3957
0xee...e4eb
02/17/20269:43:59 PMsell$0.8273$0.000017610.00041430.08882246,970.14
0x196...eE77
0xcc...1e16
02/17/20267:33:59 PMsell$23.2$0.000017670.011590.0888311.31M
0xae2...aE13
0xed...974c
02/17/20267:33:47 PMbuy$500.32$0.000017420.250.08870928.71M
0xB93...511b
0xc7...66ff
02/17/20267:33:47 PMsell$14.09$0.00001770.0070440.088845796,338.35
0x172...1F63
0xb0...6d60
02/17/20266:37:23 PMsell$42.42$0.000016910.021280.0884832.51M
0x76E...E5AB
0x7a...cb78
02/17/20264:54:11 PMbuy$1.98$0.000016970.00099990.08855116,958.36
0xe75...6B0D
0x5d...ec6f
02/17/20264:52:59 PMbuy$28.06$0.000016960.014120.0885381.65M
0xae2...aE13
0x5e...a683
02/17/20264:52:47 PMsell$238.54$0.000017030.11990.08856814M
0xb53...31F3
0x1c...a39b
02/17/20264:33:35 PMsell$6.99$0.000017210.0035220.088663406,574.31
0x479...6e3d
0x54...d64a
02/17/20264:16:35 PMbuy$17.99$0.000017320.0090490.0887111.04M
0x000...089B
0x04...0c28
02/17/20264:16:23 PMsell$302.44$0.00001740.1520.08874817.38M
0xc4b...0CBf
0x12...5af3
02/17/20264:16:23 PMbuy$26.94$0.000017290.013540.0886931.56M
0x276...33FA
0x17...aaf4
02/17/20264:16:11 PMbuy$27.17$0.000017720.013650.0889091.53M
0x000...C5a7
0xa3...b120
02/17/20264:16:11 PMsell$500.16$0.000017990.25130.08904127.8M
0x943...2e52
0x76...f5aa
02/17/20263:53:59 PMsell$1.59$0.000018150.00081420.08924288,104.07
0x000...0B05
0x03...6da1
02/17/20263:53:59 PMsell$34.57$0.000018180.017590.0892571.9M
0xae2...aE13
0xfe...62ab