WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00001905
Presyo
0.086321 WETH
TVL
$59,355.9
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.99%
24h
0.36%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
1.55B
Pinagsama WETH:
$9.84

LUNA/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.00001905. Ang presyo ng LUNA ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,168.03. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $4,801,786.22. Ang kontrata ng liquidity pool ay 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 na may kabuuang halaga na naka-lock (TVL) na $59,355.90. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 ay $59,355.90.

Ang kabuuang transaksyon ng LUNA/WETH ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $1,168.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000006321, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00001905 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20267:54:11 PMsell$2.67$0.000019050.00088610.086321140,165.84
0x2bF...c8aC
0xa6...0d94
01/28/20267:34:23 PMbuy$2.71$0.000019180.00090.086359141,510.19
0x2bF...c8aC
0xba...5ea2
01/28/20266:11:47 PMbuy$10.54$0.000019170.0034960.086357550,044.62
0x0d0...bF06
0xc3...bb93
01/28/20265:17:47 PMbuy$6.34$0.000019020.002120.086353333,673.95
0xE22...b5B9
0x91...fba6
01/28/20264:46:35 PMsell$84.18$0.000018950.028120.0863324.44M
0x376...D94B
0xfa...0f80
01/28/20264:40:35 PMbuy$14.02$0.000019240.0046540.086385728,860.45
0x9a9...D6d3
0xd8...c5b3
01/28/20262:18:47 PMsell$198.76$0.00001930.065760.08638610.3M
0x558...dB63
0x0e...8129
01/28/202612:51:23 PMsell$9.99$0.000019430.0033080.086431514,420.32
0x7Ab...334F
0x4d...ff2f
01/28/202612:28:47 PMsell$11.88$0.000019440.0039330.086436611,093.99
0x0A7...107D
0xff...fbbf
01/28/202612:07:35 PMsell$5.78$0.000019470.0019120.086439297,038.92
0x1Bd...7FE4
0x4f...f6d9
01/28/202611:24:59 AMsell$120.01$0.00001960.039590.0864666.12M
0xCFE...7481
0x9a...6dc4
01/28/20269:27:11 AMsell$7.9$0.000019370.0026490.086494407,996.78
0x429...4313
0x0c...ae28
01/28/20268:57:11 AMbuy$10.81$0.000019620.0036020.086532551,361.64
0x550...cDC8
0x86...0554
01/28/20268:38:47 AMbuy$31.01$0.000019590.010320.0865231.58M
0x550...cDC8
0x2f...95e4
01/28/20268:35:11 AMbuy$36.14$0.000019450.012090.0865091.86M
0x43c...773C
0x07...90b7
01/28/20266:51:59 AMsell$22.36$0.000019470.0074270.0864671.15M
0xf90...EAc8
0xda...98ed
01/28/20266:15:23 AMsell$20.95$0.00001950.0069590.0864771.07M
0xae2...aE13
0x91...a4cc
01/28/20266:15:23 AMsell$1.42$0.000019480.00047420.08647273,267.99
0x000...8e72
0xfe...26bc
01/28/20266:15:11 AMsell$14.52$0.000019520.0048240.086484743,958.05
0x76d...cdA1
0x8e...a980
01/28/20266:15:11 AMbuy$466.17$0.000019340.15480.08642524.09M
0x7B5...7B9a
0xb2...b7fe