WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.059765
Presyo
0.085219 WETH
TVL
$33,674.44
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
1.73B
Pinagsama WETH:
$8.99

LUNA/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.000009765. Ang presyo ng LUNA ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32.85. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $2,460,718.41. Ang kontrata ng liquidity pool ay 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 na may kabuuang halaga na naka-lock (TVL) na $33,674.44. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 ay $33,674.44.

Ang kabuuang transaksyon ng LUNA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $32.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000005219, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.000009765 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20262:54:23 PMbuy$4.84$0.0597650.0025870.085219495,678.83
0xf27...F77F
0x4f...1bb6
08/01/20263:26:35 AMsell$7.81$0.0596850.0041850.085188806,605.46
0x2E3...0020
0xf2...31cf
08/01/20261:38:11 AMbuy$0.6696$0.0597460.00035870.08522268,701.1
0x000...089B
0x45...b891
07/31/20267:17:11 PMsell$19.53$0.0597090.010450.0851962.01M
0xDd6...0341
0x25...82d1
07/31/202611:38:35 AMbuy$0.4983$0.0598520.00026470.08523450,587.76
0xFC4...ae76
0x04...8986
07/31/202611:35:59 AMbuy$55.28$0.0598190.029370.0852165.63M
0x754...C024
0x9f...0dd5
07/31/20268:12:47 AMsell$0.4395$0.0597670.00023260.08516845,000
0x1aD...6cda
0xde...f412
07/31/20262:24:59 AMsell$49.33$0.0598660.025920.0851845M
0xEd0...314b
0x14...efff
07/31/202612:16:35 AMbuy$20.16$0.000010020.01050.0852242.01M
0xDd6...0341
0xa0...a0f2
07/30/20266:53:35 PMbuy$5.35$0.0599910.0027940.085216535,624.29
0x000...544B
0x6f...d286
07/30/20266:07:59 PMsell$12.46$0.0599630.0064890.0851871.25M
0xD5d...BFa8
0x85...e0d4
07/30/20265:25:23 PMbuy$10.96$0.000010020.005710.0852191.09M
0x196...eE77
0xe6...922f
07/30/20265:16:59 PMbuy$10.24$0.0599870.0053480.0852121.03M
0x152...f628
0x07...14c6
07/30/20265:16:47 PMsell$367.15$0.000010110.19160.08528136.29M
0x66d...D355
0x05...860c
07/30/20265:16:47 PMbuy$12.49$0.0599720.0065230.0852051.25M
0xbb0...dA33
0x5c...ac00
07/30/20265:16:23 PMsell$10.29$0.000010340.005370.085397995,000
0xd81...d108
0x1d...f07a
07/30/202610:14:59 AMsell$6.07$0.000010350.0031680.085402586,437.26
0x98a...9e7A
0x99...0ac4
07/30/20268:44:35 AMsell$1.11$0.000010340.00058350.085404107,978.4
0xC36...8E08
0x0b...66ee
07/30/20267:50:11 AMbuy$16.14$0.000010330.0084880.0854321.56M
0x667...cE50
0x03...dc02
07/30/20266:23:59 AMbuy$1.04$0.000010320.000550.085427101,339.35
0x468...652f
0x9f...7be7