WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00001224
Presyo
0.084912 WETH
TVL
$47,428.89
MKT CAP
$3.1M
5m
0%
1h
0%
4h
2.11%
24h
3.17%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
1.93B
Pinagsama WETH:
$9.51

LUNA/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap ay $0.00001224. Ang presyo ng LUNA ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,571.66. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $3,092,835.16. Ang kontrata ng liquidity pool ay 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 na may kabuuang halaga na naka-lock (TVL) na $47,428.90. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 ay $47,428.90.

Ang kabuuang transaksyon ng LUNA/WETH ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $3,571.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.000000004912, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00001224 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:13:35 PMsell$12.24$0.000012240.0049120.0849121M
0x531...6518
0x2d...5393
07/02/20251:01:11 PMsell$6.3$0.000011990.0025850.084916525,893.82
0xDc0...Fd73
0x25...9766
07/02/202510:50:23 AMsell$5.03$0.000012050.0020540.084918417,598.81
0x436...CD8a
0x41...61c5
07/02/202510:36:23 AMbuy$38.28$0.000012110.015610.0849413.16M
0x763...8E43
0x63...4621
07/02/202510:16:35 AMsell$12.98$0.000012020.00530.0849061.08M
0xae2...aE13
0x9e...1521
07/02/202510:16:35 AMsell$11.87$0.000012080.0048480.084935982,451.79
0xae2...aE13
0x9e...1521
07/02/202510:16:35 AMbuy$501.37$0.00001190.20460.0848642.1M
0x1bd...B65b
0x6c...4a3b
07/02/202510:16:35 AMbuy$11.44$0.000011640.004670.084754982,451.79
0xae2...aE13
0xa0...6aa4
07/02/202510:16:35 AMsell$54.94$0.000012050.022420.084924.56M
0xae2...aE13
0x9e...1521
07/02/202510:10:35 AMsell$18.64$0.000011580.0076060.0847271.61M
0x8D5...dBAb
0x9d...c5ee
07/02/202510:10:35 AMbuy$501.85$0.000011410.20470.08465543.97M
0xC78...1041
0x3a...2e81
07/02/20259:31:47 AMbuy$17.71$0.000011140.0072290.084551.59M
0xae2...aE13
0x14...df27
07/02/20259:31:47 AMbuy$348.1$0.000010960.1420.08447531.74M
0xae2...aE13
0x14...df27
07/02/20259:31:47 AMsell$348.24$0.000011360.14210.0846430.63M
0xae2...aE13
0x6b...377a
07/02/20259:31:47 AMsell$470.24$0.000010960.19190.08447342.9M
0xf15...Aa90
0x01...e375
07/02/20254:36:23 AMsell$3.01$0.000011430.0012410.084712263,410.84
0x066...a1A5
0x22...fe4c
07/02/20252:52:59 AMsell$0.9446$0.000011360.00039170.08471383,103.08
0x83d...28ca
0xb1...bb35
07/01/202511:56:23 PMbuy$23.99$0.000011360.010.0847372.11M
0x1C0...DB54
0xe1...72b9
07/01/202511:56:11 PMsell$304.38$0.000011430.12680.08476726.61M
0xf15...Aa90
0xe8...a86e
07/01/202511:48:59 PMsell$333.73$0.000011750.13910.08490428.38M
0xf15...Aa90
0xbf...dace