WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.059878
Presyo
0.08367 WETH
TVL
$40,838.68
MKT CAP
$2.5M
5m
0%
1h
0.12%
4h
-0.24%
24h
-7.17%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
6K
Telegram price alerts
Pares:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
2.07B
Pinagsama WETH:
$7.58

LUNA/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.000009878. Ang presyo ng LUNA ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,438.12. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $2,489,122.87. Ang kontrata ng liquidity pool ay 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 na may kabuuang halaga na naka-lock (TVL) na $40,838.68. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 ay $40,838.68.

Ang kabuuang transaksyon ng LUNA/WETH ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $6,438.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.00000000367, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.000009878 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202611:58:47 PMbuy$6.61$0.0598780.0024580.08367669,784.57
0xB70...3a02
0x71...aa3d
09/25/202611:27:11 PMsell$96.43$0.0598660.035810.0836649.77M
0x77a...f2eF
0xbb...319c
09/25/202610:27:47 PMsell$8.36$0.0599020.003110.083683844,433.23
0xFAD...6C29
0xbd...23d2
09/25/20266:56:47 PMbuy$5.03$0.0599820.0018680.083706504,216.85
0xC68...0Ea0
0x88...14bf
09/25/20261:53:23 PMbuy$29.99$0.0599710.011120.0836993.01M
0x8A8...2687
0xf2...8646
09/25/202612:51:47 PMsell$37.56$0.0599870.013830.0836793.76M
0xb9d...8922
0x38...e28a
09/25/202612:21:59 PMbuy$19.98$0.0599970.0074030.0837042M
0x004...Bf1c
0xac...2f1c
09/25/202612:21:47 PMsell$967.36$0.000010390.35830.08385293.02M
0x6a5...a100
0xbb...d6aa
09/25/202611:37:23 AMbuy$56.46$0.000011030.02070.0840475.12M
0xa67...3FBb
0x23...e6dd
09/25/202611:26:11 AMbuy$51.93$0.000010970.019060.0840274.73M
0x32e...7202
0x3d...81e1
09/25/202610:49:35 AMbuy$39.89$0.000010880.014690.084013.66M
0xb88...0D8f
0xa4...24bd
09/25/202610:49:35 AMsell$0.2554$0.000010840.000094110.08399323,567.1
0xb88...0D8f
0xa4...24bd
09/25/202610:45:47 AMbuy$48.18$0.000010830.017760.0839934.45M
0xa67...3FBb
0x13...338e
09/25/202610:42:11 AMsell$9.79$0.000010730.0036150.083962912,262.65
0xCb2...574C
0xed...ea6e
09/25/202610:42:11 AMbuy$935.3$0.000010350.34530.08382490.29M
0x6a5...a100
0x47...5606
09/25/202610:42:11 AMsell$28.67$0.000010750.010580.0839692.67M
0xbb0...dA33
0x4b...4689
09/25/20267:39:11 AMbuy$20.98$0.0597560.0078610.0836542.15M
0x1bB...6fF9
0xd9...ee5c
09/25/20264:44:59 AMbuy$0.4764$0.0597950.00017750.0836548,640.86
0x000...544B
0x0c...e8cd
09/25/20264:18:11 AMsell$929.4$0.000010150.34730.08379491.53M
0xf22...A039
0x83...98dd
09/25/20264:18:11 AMbuy$2.79$0.0597660.0010440.08365286,250.04
0xC7F...2613
0xd0...3e63