WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUNA-WETH pair

Presyo USD
$0.00002584
Presyo
0.071266 WETH
TVL
$55,540.28
MKT CAP
$6.5M
5m
0%
1h
0%
4h
13.24%
24h
12.14%
Ibahagi
TXNS
47
Mga Bumili
26
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3
LUNA:
0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUNA:
1.08B
Pinagsama WETH:
$13.61

LUNA/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap V2 ay $0.00002584. Ang presyo ng LUNA ay pataas 12.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $3,400.22. Ang kontrata ng LUNA token ay 0xd2877702675e6cEb975b4A1dFf9fb7BAF4C91ea9 na may market cap na $6,511,963.35. Ang kontrata ng liquidity pool ay 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 na may kabuuang halaga na naka-lock (TVL) na $55,540.29. Ang LUNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x60a39010e4892b862d1bb6bdDe908215Ac5af6F3 ay $55,540.29.

Ang kabuuang transaksyon ng LUNA/WETH ay 47 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LUNA/WETH pool ay may trading volume na $3,400.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUNA sa WETH ay 0.00000001266, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.00002584 ngayon.

LUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20263:06:35 AMbuy$5$0.000025840.0024530.071266193,705.7
0x43D...6e3C
0xbc...e77e
03/10/20261:49:35 AMbuy$86.15$0.000025420.042770.0712623.39M
0x43D...6e3C
0x1f...8255
03/10/20261:42:11 AMsell$0.03976$0.000025130.000019790.071251,582.02
0xfa7...d12A
0xf9...0cd0
03/10/20261:41:59 AMsell$51.5$0.000025170.025640.0712532.05M
0x07E...b693
0xc0...1ecf
03/10/20261:30:59 AMbuy$2.54$0.000025410.0012640.071263100,111.9
0x43D...6e3C
0xc3...6d7d
03/10/20261:25:11 AMsell$7.41$0.000025290.0036790.071255292,998.99
0xae2...aE13
0x0b...e64f
03/10/20261:24:47 AMbuy$90.32$0.000025370.044840.0712593.56M
0x43D...6e3C
0x18...cb66
03/10/20261:04:11 AMbuy$46.29$0.00002530.022930.0712531.83M
0x43D...6e3C
0xa8...5ebb
03/10/202612:43:59 AMsell$0.2106$0.00002510.00010430.0712438,393.89
0xFfA...027e
0x00...d1db
03/10/202612:43:59 AMsell$1.56$0.00002510.00077360.07124362,202.68
0xA6A...0C62
0x40...6067
03/10/202612:43:59 AMsell$44.31$0.00002520.021950.0712491.76M
0xA6A...0C62
0x40...6067
03/10/202612:43:59 AMsell$2.9$0.00002510.0014370.071243115,541.12
0xA6A...0C62
0x40...6067
03/10/202612:43:59 AMsell$31.2$0.000025130.015450.0712451.24M
0xA6A...0C62
0x40...6067
03/10/202612:43:47 AMbuy$1,042.5$0.000024440.51640.0712142.66M
0xb3D...90da
0x63...ddb2
03/10/202612:40:59 AMbuy$10.53$0.000023480.005220.071164448,392.99
0x43D...6e3C
0x29...0dbc
03/10/202612:26:35 AMsell$2.86$0.000023230.0014240.071156123,118.59
0x979...24F9
0xbe...9203
03/10/202612:26:11 AMbuy$16.94$0.000023360.0084350.071163725,185.88
0x779...6bf2
0x72...615d
03/10/202612:12:35 AMbuy$91.15$0.00002310.04570.0711583.95M
0x43D...6e3C
0x81...3a9d
03/09/202611:40:11 PMsell$3.35$0.000022950.0016760.071147146,048.66
0xae2...aE13
0xf3...e809
03/09/202611:39:59 PMbuy$87.08$0.000023010.043530.071153.78M
0x43D...6e3C
0x8d...afcc