WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.00003959
Presyo
0.08858 WETH
TVL
$322,861.64
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
317
Telegram price alerts
Pares:
0x55b0858f060b292498e694abA042534Eb22ea02E
LUFFY:
0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUFFY:
4.06B
Pinagsama WETH:
$34.98

LUFFY/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap V2 ay $0.00003959. Ang presyo ng LUFFY ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $317.08. Ang kontrata ng LUFFY token ay 0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7 na may market cap na $3,971,323.98. Ang kontrata ng liquidity pool ay 0x55b0858f060b292498e694abA042534Eb22ea02E na may kabuuang halaga na naka-lock (TVL) na $322,861.65. Ang LUFFY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x55b0858f060b292498e694abA042534Eb22ea02E ay $322,861.65.

Ang kabuuang transaksyon ng LUFFY/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $317.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.00000000858, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.00003959 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20254:56:23 AMsell$11.08$0.000039590.0024020.08858279,980.9
0xb69...7a29
0x77...0db1
09/17/202511:07:23 PMsell$9.93$0.000039510.0021570.088581251,406.13
0xd0A...0865
0x2f...72ae
09/17/202510:11:47 PMbuy$278.95$0.000039050.061550.0886187.14M
0x0e3...85a8
0xbd...37ee
09/17/202512:23:23 PMsell$6.33$0.000038410.0014110.088552165,041.18
0x36C...30c0
0x30...aca0
09/17/20258:19:23 AMsell$10.76$0.000038740.0023760.088553277,893.88
0x828...75Ba
0x00...17f8
09/17/20253:54:59 AMbuy$10.94$0.000038820.0024260.088605281,981.95
0x1d1...1d0C
0x0b...b47b
09/17/20251:51:47 AMsell$4$0.000038550.00088850.088553103,882.67
0xBAe...2191
0xc2...dddc
09/16/202510:41:59 PMsell$21.85$0.000038630.004840.088554565,800.03
0x05c...C166
0x9c...a9d8
09/16/20257:45:59 PMbuy$98.06$0.000038540.021880.0886012.54M
0x183...18e6
0x95...3349
09/16/20252:10:47 PMsell$743.44$0.000038250.16680.08858519.43M
0x9D3...428D
0xe6...16d1
09/15/20259:34:11 PMbuy$68.63$0.000039090.015230.0886751.76M
0x157...18E8
0x63...ed95
09/14/20257:48:47 AMsell$2.77$0.000040240.00059480.08861969,015.99
0x1Db...166d
0x8d...649b
09/14/20253:13:59 AMsell$6.91$0.000040350.0014770.08862171,408.4
0x91E...E306
0xc6...9533
09/14/20252:58:23 AMsell$29.62$0.000040360.0063280.088622733,977.2
0x91E...E306
0xa3...7720
09/14/20252:15:35 AMsell$30.7$0.000040360.0065620.088625760,853.99
0x002...ad2b
0x89...4dd0
09/13/202510:15:23 PMsell$12.41$0.000040180.0026650.088627308,938.69
0xae2...aE13
0x84...d0f9
09/13/202510:15:11 PMbuy$599.34$0.000040280.12860.08864814.88M
0x65A...7675
0xdb...1ee7
09/13/20251:40:11 PMsell$23.06$0.000040470.0048810.088566569,819.99
0x8f4...85bE
0x79...6ddc
09/13/202510:15:47 AMbuy$82.82$0.000040780.017490.0886142.03M
0x183...18e6
0x64...35ae
09/13/20254:59:35 AMsell$14.2$0.000040670.0029880.088559349,168.38
0x368...2E0A
0x77...1452