WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.00001771
Presyo
0.086285 WETH
TVL
$168,430.7
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0x55b0858f060b292498e694abA042534Eb22ea02E
LUFFY:
0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUFFY:
4.77B
Pinagsama WETH:
$29.88

LUFFY/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap V2 ay $0.00001771. Ang presyo ng LUFFY ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $58.29. Ang kontrata ng LUFFY token ay 0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7 na may market cap na $1,771,372.29. Ang kontrata ng liquidity pool ay 0x55b0858f060b292498e694abA042534Eb22ea02E na may kabuuang halaga na naka-lock (TVL) na $168,430.71. Ang LUFFY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x55b0858f060b292498e694abA042534Eb22ea02E ay $168,430.71.

Ang kabuuang transaksyon ng LUFFY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $58.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.000000006285, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.00001771 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:10:23 PMbuy$46.77$0.000017710.01660.0862852.64M
0x50B...f4B0
0xb0...ffc1
12/18/20254:21:47 AMsell$11.51$0.000017730.0040530.086245649,064.56
0x790...1EBB
0x0f...82c9
12/17/20257:31:59 PMsell$177.31$0.000017540.063270.08625910.11M
0xd50...519C
0x21...6845
12/17/20256:41:35 PMsell$12.89$0.000017770.0045510.086274725,447.96
0x2C6...5F35
0x8f...e271
12/17/20256:41:35 PMsell$0.6041$0.000017770.00021320.08627333,988.81
0x2C6...5F35
0x8f...e271
12/16/20256:16:23 PMbuy$2.32$0.000018510.00079440.086312125,842.68
0x002...CE53
0x49...d165
12/16/20256:07:11 PMsell$20.11$0.000018280.0069020.0862761.1M
0x414...21E0
0x24...05b6
12/14/20251:08:11 AMsell$2.18$0.000019480.0007030.086277111,985.82
0x4fc...370D
0x40...d47b
12/13/20252:42:59 PMbuy$51.12$0.000019670.01640.0863122.6M
0x4dF...2dAe
0x31...bb2e
12/13/202512:04:23 AMbuy$124.48$0.000019380.040450.08636.42M
0x50B...f4B0
0x27...b325
12/12/20257:54:59 AMbuy$286.26$0.000020470.087710.08627313.98M
0x4D8...290F
0x24...242c
12/12/20256:39:47 AMbuy$179.37$0.000020260.055260.0862438.85M
0xF78...2918
0x94...f59a
12/11/20253:10:11 AMsell$157.12$0.000019740.049370.0862047.96M
0x000...2032
0x0f...45c9
12/10/20256:21:23 AMsell$37.27$0.000020720.011180.0862171.8M
0x770...5164
0xda...a933
12/10/20255:28:23 AMsell$10.68$0.000020740.0032050.08622515,338.99
0xdBe...151f
0x15...e7b3
12/10/20252:30:35 AMsell$26.45$0.000020490.0080340.0862221.29M
0x9D3...428D
0xa8...5d0b
12/09/202510:12:11 PMsell$261.46$0.000020770.078550.0862412.59M
0x5Cb...26FA
0x78...3a27
12/09/20254:48:35 PMbuy$339.51$0.0000210.10140.08627316.16M
0x0B2...FD4b
0xa1...7dc7
12/09/20257:55:11 AMsell$119.15$0.000019450.038110.0862226.12M
0x770...5164
0xdf...0821
12/07/20258:18:59 AMsell$72.7$0.000018880.0240.0862353.85M
0xD97...d089
0xac...eb3f