WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.00002753
Presyo
0.087044 WETH
TVL
$247,917.1
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
580
Telegram price alerts
Pares:
0x55b0858f060b292498e694abA042534Eb22ea02E
LUFFY:
0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUFFY:
4.49B
Pinagsama WETH:
$31.71

LUFFY/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap V2 ay $0.00002753. Ang presyo ng LUFFY ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $579.85. Ang kontrata ng LUFFY token ay 0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7 na may market cap na $2,753,557.05. Ang kontrata ng liquidity pool ay 0x55b0858f060b292498e694abA042534Eb22ea02E na may kabuuang halaga na naka-lock (TVL) na $247,917.11. Ang LUFFY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x55b0858f060b292498e694abA042534Eb22ea02E ay $247,917.11.

Ang kabuuang transaksyon ng LUFFY/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $579.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.000000007044, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.00002753 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202512:04:11 AMsell$0.85$0.000027530.00021740.08704430,869.99
0xe46...f1f1
0xfa...0aa4
10/29/20258:46:47 PMsell$2.88$0.000027770.00073160.087044103,853.99
0xAF8...2282
0x48...d631
10/29/20253:15:23 PMbuy$275.98$0.000028280.0690.0870729.76M
0xD97...d089
0x5b...fd41
10/29/20253:13:35 PMbuy$0.001406$0.000028050.0635370.08705650.12
0x80B...2064
0x7c...85ce
10/29/20251:05:47 PMbuy$300.13$0.000028330.074580.0870410.59M
0x65A...7675
0x6a...45df
10/28/202511:10:59 PMbuy$2.06$0.000027940.00051990.08702374,037.63
0xE22...b5B9
0x09...397f
10/28/20251:22:23 PMsell$10$0.000028970.0024120.086981345,499.99
0x138...c396
0x42...be89
10/28/202511:33:35 AMsell$297.33$0.000028890.072010.08699810.29M
0xD97...d089
0xe0...1089
10/27/20254:32:11 PMsell$90.39$0.000029450.021530.0870193.07M
0xc71...7d9B
0xa9...7363
10/27/202512:33:11 PMsell$86.65$0.000029090.020930.0870282.98M
0x5F1...29f0
0x50...9ca9
10/27/202510:09:35 AMsell$14.16$0.000029220.0034080.087033484,573.73
0xCb2...3199
0x70...82ec
10/27/20259:20:59 AMsell$202.06$0.000029270.048630.0870456.9M
0x3cA...a85C
0x74...edb8
10/27/20252:57:23 AMsell$16.25$0.000029550.0038810.087057549,999.99
0xD97...d089
0x15...6c47
10/27/20251:45:35 AMsell$8.61$0.00002950.0020610.087058291,992.18
0xA3d...01c0
0x76...4432
10/26/20253:47:59 PMbuy$69.24$0.000028980.016950.0870972.39M
0x191...1720
0xe9...dd28
10/25/202511:42:59 PMbuy$69.54$0.00002810.017540.0870892.47M
0x3b5...c45C
0x6c...4b24
10/25/20252:57:11 PMsell$4.19$0.000027670.0010660.087043151,460.99
0x806...FA3d
0x68...8b02
10/24/202512:16:23 PMsell$12.54$0.000027880.003170.087044449,999.99
0xD97...d089
0x81...fac9
10/24/20258:33:47 AMsell$7.25$0.00002770.0018460.087045262,030.99
0xb27...19A0
0x25...90bf
10/24/20257:38:11 AMsell$116.72$0.000027950.029450.0870524.18M
0xc84...dcC2
0xe8...d595