WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.00003503
Presyo
0.071394 WETH
TVL
$223,827.34
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-4.43%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x55b0858f060b292498e694abA042534Eb22ea02E
LUFFY:
0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUFFY:
3.19B
Pinagsama WETH:
$44.53

LUFFY/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap ay $0.00003503. Ang presyo ng LUFFY ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,699.43. Ang kontrata ng LUFFY token ay 0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7 na may market cap na $3,513,625.63. Ang kontrata ng liquidity pool ay 0x55b0858f060b292498e694abA042534Eb22ea02E na may kabuuang halaga na naka-lock (TVL) na $223,827.34. Ang LUFFY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x55b0858f060b292498e694abA042534Eb22ea02E ay $223,827.34.

Ang kabuuang transaksyon ng LUFFY/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $3,699.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.00000001394, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.00003503 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20254:10:35 AMsell$23.91$0.000035030.0095170.071394682,500
0x4AC...bFD7
0x7e...7bd2
06/01/20252:07:35 AMbuy$154.82$0.000035060.061850.0714014.41M
0x497...A452
0x30...d597
06/01/202512:38:23 AMbuy$21.79$0.000035310.0086330.071399617,086.18
0xe81...Bd6d
0x75...ae5e
06/01/202512:32:35 AMsell$90.04$0.00003510.035680.0713912.56M
0x2c6...6E0B
0xf4...cd4b
05/31/20257:05:11 PMsell$34.08$0.000035340.013430.071393964,196.99
-
0x7c...33c2
05/31/20251:12:47 PMbuy$508.06$0.000035450.20.07139514.33M
0xcA7...5597
0xbe...e34b
05/31/20251:11:47 PMsell$2,506.43$0.000035860.98650.07141169.88M
0x7a9...3a21
0x9e...04b6
05/31/202510:14:11 AMsell$271.45$0.000036510.10750.0714467.43M
0x7a9...3a21
0x18...3339
05/31/20259:47:35 AMsell$73.25$0.000036620.029020.0714512M
0x7a9...3a21
0xc9...5e1e
05/31/20259:11:11 AMsell$15.57$0.000036660.0061670.071452424,697.12
0x354...Df6A
0xec...e87d
05/31/20251:57:47 AMsell$611.65$0.000036420.24520.0714616.79M
0xC8d...740c
0xe7...c981
05/29/20255:35:35 PMsell$210.66$0.00003890.079620.071475.41M
0x2Fe...eD77
0xd7...2a1f
05/29/20253:03:11 PMsell$157.77$0.000039320.059180.0714754.01M
0x1e5...613b
0xf8...aa75
05/29/20252:19:47 PMsell$106.13$0.000039030.040190.0714782.72M
0x73F...C06a
0xfc...85a5
05/29/20258:20:47 AMbuy$1,486.27$0.000040070.54550.0714737.09M
0x7a9...3a21
0x19...12d5
05/29/20256:50:11 AMsell$929.06$0.00003970.34050.07145523.4M
0x65A...7675
0x84...4e2d
05/29/20256:19:23 AMsell$838.6$0.000040220.30770.07147620.85M
0xcA7...5597
0xe9...52ae
05/29/20256:17:35 AMbuy$1,488.6$0.000040260.54610.07147736.97M
0x7a9...3a21
0xfb...121d
05/29/20255:50:23 AMbuy$2,983.89$0.00003891.090.07142476.69M
0x7a9...3a21
0xee...568d
05/29/20252:35:11 AMsell$615.79$0.000038630.22140.07138915.94M
0xC8d...740c
0x06...0976