WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.00001121
Presyo
0.085597 WETH
TVL
$113,082.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
110
Telegram price alerts
Pares:
0x55b0858f060b292498e694abA042534Eb22ea02E
LUFFY:
0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUFFY:
5.05B
Pinagsama WETH:
$28.22

LUFFY/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap V2 ay $0.00001121. Ang presyo ng LUFFY ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $110.14. Ang kontrata ng LUFFY token ay 0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7 na may market cap na $1,121,160.23. Ang kontrata ng liquidity pool ay 0x55b0858f060b292498e694abA042534Eb22ea02E na may kabuuang halaga na naka-lock (TVL) na $113,082.14. Ang LUFFY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x55b0858f060b292498e694abA042534Eb22ea02E ay $113,082.14.

Ang kabuuang transaksyon ng LUFFY/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $110.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.000000005597, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.00001121 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202612:14:35 PMbuy$89.17$0.000011210.044520.0855977.95M
0xA4C...C0E5
0xc9...63c7
03/29/20268:00:35 AMsell$16.72$0.000011140.0083350.0855561.5M
0xD97...d089
0xf7...9724
03/28/202610:30:23 PMbuy$4.24$0.000011240.0021110.085591377,548.89
0x4Ea...D091
0xdc...3334
03/28/20262:18:11 AMbuy$1.98$0.00001110.00099990.085591178,855.33
0xfc9...e535
0x20...d3e6
03/27/20264:09:59 PMsell$52.54$0.000011040.026470.0855624.76M
0xF92...c2b1
0xf4...bb04
03/27/20261:35:11 AMsell$402.09$0.00001160.19420.08560634.65M
0x99E...8A75
0x86...87b4
03/26/202612:46:11 PMbuy$94.14$0.000011750.04540.0856698.01M
0xD97...d089
0x93...6ad4
03/26/20262:47:47 AMsell$0.05984$0.00001210.000027820.0856264,945.61
0x2AE...fb15
0xde...c15a
03/25/20262:22:59 AMsell$5.2$0.000012130.0024150.085627429,300.99
0xA71...40aF
0xce...46e6
03/24/20264:28:59 PMsell$8.05$0.000012020.0037710.085628670,081.99
0xea9...130B
0x76...03de
03/23/20268:18:59 PMsell$0.0417$0.000012150.00001930.0856293,429.99
0x53a...06df
0x5d...5051
03/23/20263:00:11 PMbuy$19.53$0.000012340.0089550.0856611.58M
0x173...fc74
0x13...1d81
03/23/20268:58:59 AMsell$10.89$0.000011530.0053150.085626944,637.89
0xC7d...Bc84
0x61...322d
03/21/20261:37:23 PMsell$6.47$0.000012130.0030030.085628533,585.09
0x9ae...4de3
0xb2...1ff4
03/21/20263:42:11 AMbuy$130.01$0.000012160.060390.08565110.69M
0x672...0D7d
0x87...c4a1
03/21/202612:12:11 AMbuy$42.91$0.000012090.020.0856353.55M
0x50B...f4B0
0x3f...a034
03/20/20263:03:23 PMbuy$2.28$0.000011990.0010730.08563190,559.54
0x376...BF6c
0xc9...0a8b
03/20/202610:56:23 AMbuy$57.48$0.000012070.026770.0856254.76M
0x3D2...Eff1
0xec...3c49
03/20/20268:33:35 AMsell$0.04143$0.000012080.000019160.0855863,429.99
0x73C...79f0
0x53...d6dc
03/20/20263:33:11 AMsell$212.3$0.000012080.098460.08560517.56M
0x9c4...4685
0xbd...d0ac