WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.05686
Presyo
0.082552 WETH
TVL
$102,671.02
MKT CAP
$686K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
337
Telegram price alerts
Pares:
0x55b0858f060b292498e694abA042534Eb22ea02E
LUFFY:
0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUFFY:
7.49B
Pinagsama WETH:
$19.1

LUFFY/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap V2 ay $0.00000686. Ang presyo ng LUFFY ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $337.11. Ang kontrata ng LUFFY token ay 0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7 na may market cap na $686,011.55. Ang kontrata ng liquidity pool ay 0x55b0858f060b292498e694abA042534Eb22ea02E na may kabuuang halaga na naka-lock (TVL) na $102,671.03. Ang LUFFY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x55b0858f060b292498e694abA042534Eb22ea02E ay $102,671.03.

Ang kabuuang transaksyon ng LUFFY/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $337.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.000000002552, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.00000686 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20268:51:47 PMbuy$116.65$0.056860.04340.08255217M
0xD9F...c28A
0xbc...23e4
09/25/20266:55:11 PMsell$15.32$0.056820.0056890.0825322.25M
0xb85...DCcB
0x52...374b
09/25/20268:46:23 AMsell$103.34$0.0568170.038470.08253815.16M
0x5Aa...edE4
0x93...3de7
09/25/20267:34:35 AMbuy$100.81$0.0568220.037730.08255314.78M
0xc9B...a810
0x62...9787
09/25/20264:14:47 AMsell$0.9741$0.0567760.00036410.082533143,754.1
0x4AC...bFD7
0x66...09b2
09/24/20268:47:23 AMbuy$111.44$0.0567830.041780.08254316.43M
0x7a9...3a21
0x1c...fd08
09/24/20263:09:35 AMsell$6.24$0.0567660.0023290.082522923,251.73
0x37e...Dd9c
0x8a...8db9
09/23/20264:10:35 AMsell$0.9993$0.0570040.00035990.082522142,682.58
0x4AC...bFD7
0x8c...9793
09/23/20263:44:47 AMbuy$6.63$0.0570550.0023850.082537939,924.99
0x37e...Dd9c
0x96...b4af
09/23/20261:52:47 AMsell$20.41$0.0569740.0073840.0825232.93M
0x30b...3c97
0xfe...cf38
09/22/20267:03:35 PMbuy$82.6$0.0569810.030.08253511.83M
0x5ed...eaaB
0x06...8eaf
09/22/20262:05:11 PMbuy$113.34$0.0569510.041190.08252616.31M
0x7a9...3a21
0xa8...1bba
09/22/202612:53:11 PMbuy$200.03$0.0569130.072650.0825128.94M
0xcF5...5ee4
0xfe...e145
09/22/202612:53:11 PMbuy$88.56$0.0568750.032160.08249712.88M
0x344...2048
0x45...d36f
09/22/202612:52:59 PMsell$1,399.71$0.0570040.50840.082544199.83M
0x84f...D5cf
0x3e...4572
09/22/202612:52:59 PMbuy$6.6$0.0568610.0023990.082492962,698.78
0x0Bd...f786
0x54...0027
09/22/20268:39:35 AMsell$1.5$0.0571520.00054970.082613210,370.32
0x52a...c2b4
0x1e...b6ed
09/22/20264:18:11 AMsell$2.57$0.0571520.00093970.082613359,616.35
0x4AC...bFD7
0x77...d1c0
09/22/20261:05:11 AMbuy$156.24$0.0571860.056990.08262121.74M
0x980...e210
0xbd...74a2
09/21/202611:00:35 PMbuy$1.36$0.0572580.00049060.082613187,720.52
0x7F8...fc85
0x2f...fc3a