WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUFFY-WETH pair

Presyo USD
$0.00002987
Presyo
0.071194 WETH
TVL
$205,798.55
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
713
Telegram price alerts
Pares:
0x55b0858f060b292498e694abA042534Eb22ea02E
LUFFY:
0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUFFY:
3.45B
Pinagsama WETH:
$41.13

LUFFY/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng LUFFY token sa DEX Uniswap ay $0.00002987. Ang presyo ng LUFFY ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $712.84. Ang kontrata ng LUFFY token ay 0x54012cDF4119DE84218F7EB90eEB87e25aE6EBd7 na may market cap na $2,981,366.66. Ang kontrata ng liquidity pool ay 0x55b0858f060b292498e694abA042534Eb22ea02E na may kabuuang halaga na naka-lock (TVL) na $205,798.56. Ang LUFFY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUFFY/WETH na may kontrata na address 0x55b0858f060b292498e694abA042534Eb22ea02E ay $205,798.56.

Ang kabuuang transaksyon ng LUFFY/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUFFY/WETH pool ay may trading volume na $712.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUFFY sa WETH ay 0.00000001194, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LUFFY sa USD ay $0.00002987 ngayon.

LUFFY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20258:16:59 PMbuy$103.07$0.000029870.04120.0711943.45M
0xF5A...4926
0x02...d4a2
07/05/20252:04:11 PMsell$6.16$0.000029850.002450.071185206,643.99
0x958...024C
0x35...2f0d
07/05/202510:19:23 AMsell$600.41$0.000030020.23850.07119220M
0xa29...96d3
0xda...2335
07/05/20251:39:23 AMsell$3.18$0.000030150.0012660.071199105,589.2
0xBC9...4D01
0xc1...5f03
07/04/20256:16:59 PMsell$197.91$0.000029960.07940.0712026.61M
0xf7F...77e4
0x81...0da4
07/04/20255:41:23 PMbuy$99.84$0.000030180.040040.071213.31M
0xf7F...77e4
0x36...0df7
07/04/20255:39:47 PMbuy$99.83$0.000030120.040030.0712083.31M
0xf7F...77e4
0x5f...4f09
07/04/20251:36:47 AMsell$38.47$0.000031130.014830.07121.24M
0xaFA...8A89
0xa2...f5e4
07/03/20258:58:59 PMsell$46.7$0.000031130.018010.0712011.5M
0xF5A...4926
0x3f...a99e
07/03/20252:04:11 PMbuy$122.59$0.000031770.046580.0712073.86M
0xF5A...4926
0xd8...baf3
07/03/202511:40:35 AMbuy$9.62$0.000031210.0037190.071206308,394.29
0xd99...e0C3
0xf2...966c
07/03/20257:27:11 AMsell$129.67$0.000031150.049950.07124.16M
0x303...cD44
0x99...c435
07/03/20254:46:23 AMsell$898.92$0.000031120.350.07121128.88M
-
0xb3...2fec
07/01/20253:25:59 PMsell$534.52$0.000029730.22080.07122817.98M
0x4cB...94e0
0x40...62ba
07/01/202510:51:35 AMbuy$0.4912$0.000030520.00020.07124216,095.49
0x5bE...75AC
0x9b...ada3
07/01/202510:45:11 AMbuy$12.28$0.000030520.0050.071242402,437.34
-
0x51...e789
07/01/20259:20:47 AMsell$500.05$0.000030480.20350.0712416.4M
0xcA7...5597
0x84...5ab3
06/30/20254:09:23 PMsell$378.81$0.000030980.15290.07125112.22M
0x060...f7dc
0xcd...5952
06/30/20253:46:11 PMbuy$623.88$0.000030950.25310.07125520.15M
0x65A...7675
0xff...e4a4
06/30/202511:47:11 AMsell$2.78$0.000030620.001130.07124191,091.05
0x2Ca...a1Af
0x5e...3416