WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCO-WETH pair

Presyo USD
$2.26
Presyo
0.001136 WETH
TVL
$59,998.44
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x80f52e9D4905d660ce44419cddeF2502bC99Dc65
LUCO:
0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUCO:
13,217.49
Pinagsama WETH:
$15.05

LUCO/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng LUCO token sa DEX Uniswap V2 ay $2.26. Ang presyo ng LUCO ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.94. Ang kontrata ng LUCO token ay 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 na may market cap na $56,575.20. Ang kontrata ng liquidity pool ay 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 na may kabuuang halaga na naka-lock (TVL) na $59,998.44. Ang LUCO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCO/WETH na may kontrata na address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 ay $59,998.44.

Ang kabuuang transaksyon ng LUCO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUCO/WETH pool ay may trading volume na $12.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCO sa WETH ay 0.001136, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCO sa USD ay $2.26 ngayon.

LUCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20263:24:47 AMsell$2.07$2.260.0010410.0011360.9171
0xbb0...dA33
0xa4...f4b8
02/17/20266:41:35 PMsell$9.81$2.270.0048950.0011364.3
0x4dD...f765
0x52...66b5
02/17/20266:41:59 AMsell$1.04$2.250.00052710.0011360.4636
0x99E...f235
0x73...fe3e
02/16/20264:07:35 PMsell$10.57$2.240.005350.0011374.7
0x09E...Fe03
0x92...43e1
02/15/20267:10:11 PMbuy$8.36$2.210.0043140.0011443.77
0x172...1F63
0x28...adb1
02/15/20266:31:11 PMbuy$5.94$2.250.0030230.0011432.64
0x172...1F63
0x4b...52f5
02/15/20265:44:23 PMbuy$5.48$2.270.0027550.0011432.41
0x172...1F63
0xa3...9ad6
02/15/20261:15:11 PMbuy$6.77$2.30.0033550.0011422.93
0x4dD...f765
0x89...84e8
02/15/202610:54:59 AMbuy$4.08$2.350.0019810.0011421.73
0x7c1...d8bF
0x5c...e474
02/13/20264:31:35 PMsell$14.43$2.330.0070210.0011356.18
0xFfA...027e
0x30...74bf
02/12/20265:41:23 AMsell$4.98$2.230.0025370.0011362.23
0x7c1...d8bF
0xfa...0701
02/11/20267:41:35 PMbuy$10.33$2.230.0052940.0011434.63
0x172...1F63
0x03...df15
02/10/20266:51:35 AMbuy$11.95$2.280.0059780.0011425.23
0x000...089B
0xd9...91b5
02/10/20266:30:59 AMbuy$4.96$2.330.0024330.0011412.13
0x4dD...f765
0x7c...7b57
02/10/20264:18:35 AMbuy$5.55$2.360.0026820.0011412.35
0x4dD...f765
0x51...88cf
02/09/20266:34:23 PMsell$14.08$2.410.0066110.0011345.82
0x000...089B
0x67...848c
02/09/20264:32:11 AMbuy$5.37$2.390.0025660.0011422.24
0x172...1F63
0x09...a971
02/08/20265:54:35 PMbuy$4.78$2.380.0022910.0011412
0x4dD...f765
0x27...8900
02/08/20262:19:35 PMbuy$5.86$2.410.0027640.0011412.42
0x7c1...d8bF
0x5b...dc0d
02/07/20269:32:47 PMsell$7.37$2.390.0034980.0011343.08
0x4dD...f765
0xcc...bd1b