WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCO-WETH pair

Presyo USD
$1.94
Presyo
0.001116 WETH
TVL
$51,866.45
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x80f52e9D4905d660ce44419cddeF2502bC99Dc65
LUCO:
0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUCO:
13,367.84
Pinagsama WETH:
$14.89

LUCO/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng LUCO token sa DEX Uniswap V2 ay $1.94. Ang presyo ng LUCO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.25. Ang kontrata ng LUCO token ay 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 na may market cap na $48,624.10. Ang kontrata ng liquidity pool ay 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 na may kabuuang halaga na naka-lock (TVL) na $51,866.45. Ang LUCO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCO/WETH na may kontrata na address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 ay $51,866.45.

Ang kabuuang transaksyon ng LUCO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUCO/WETH pool ay may trading volume na $11.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCO sa WETH ay 0.001116, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCO sa USD ay $1.94 ngayon.

LUCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202611:07:23 PMbuy$11.25$1.940.0064620.0011165.78
0x24A...75D7
0xc3...867a
11/13/20261:04:59 AMsell$6.29$2.220.0031410.001112.82
0x172...1F63
0xdc...f45b
11/10/20265:25:47 PMbuy$15.52$2.250.0076840.0011166.88
0x25E...CbDe
0x49...a2d6
11/09/20267:16:35 AMbuy$10.14$2.320.0048620.0011154.35
0x5f7...4565
0x6e...8e9f
11/08/202610:28:23 PMbuy$26.67$2.360.012550.00111411.26
0x25E...CbDe
0x51...46fc
11/05/202610:01:23 PMbuy$10.66$2.470.0047960.0011124.3
0x172...1F63
0x79...1ebb
11/05/20268:31:11 PMbuy$6.26$2.490.0027940.0011122.51
0x32d...3ceB
0x44...f0b1
11/04/20264:31:23 PMsell$22.17$2.680.0091310.0011068.25
0x27c...2bf2
0x3d...3a1b
11/03/20262:54:23 PMsell$7.95$2.530.0034760.0011073.14
0x000...089B
0xa9...a3f6
11/02/20263:28:47 AMsell$7.02$2.550.0030420.0011072.74
0x172...1F63
0x98...73a9
10/30/20269:11:11 PMsell$10.1$2.470.0045240.0011084.08
0x124...6b30
0x55...3f85
10/30/20268:23:11 AMbuy$11.11$2.480.0049780.0011144.46
0x27c...2bf2
0x7d...6219
10/24/20264:11:59 PMbuy$16.46$2.560.0071420.0011136.41
0x0e6...E763
0x87...802c
10/20/202610:01:23 PMsell$10.37$2.710.0042240.0011063.81
0x172...1F63
0x52...e41c
10/19/20261:21:11 AMsell$3.1$2.670.0012840.0011071.15
0x00A...5e03
0x0c...c83f
10/18/20267:55:23 PMbuy$11.93$2.60.005110.0011134.58
0x172...1F63
0xfe...56fd
10/17/20269:39:23 PMbuy$15.99$2.620.0067760.0011126.08
0x172...1F63
0xa4...6d1a
10/16/202611:13:11 AMsell$9.47$2.730.0038270.0011053.46
0x000...544B
0x03...3469
10/15/20267:23:59 PMsell$10.03$2.710.0040850.0011063.69
0x172...1F63
0xf8...0c1b
10/15/20263:13:35 AMbuy$14.06$2.630.0059450.0011135.34
0x282...79c4
0xda...ec12