WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCO-WETH pair

Presyo USD
$2.04
Presyo
0.001122 WETH
TVL
$54,331.17
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x80f52e9D4905d660ce44419cddeF2502bC99Dc65
LUCO:
0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUCO:
13,335.84
Pinagsama WETH:
$14.92

LUCO/WETH price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng LUCO token sa DEX Uniswap V2 ay $2.04. Ang presyo ng LUCO ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.63. Ang kontrata ng LUCO token ay 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 na may market cap na $51,060.30. Ang kontrata ng liquidity pool ay 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 na may kabuuang halaga na naka-lock (TVL) na $54,331.17. Ang LUCO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCO/WETH na may kontrata na address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 ay $54,331.17.

Ang kabuuang transaksyon ng LUCO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUCO/WETH pool ay may trading volume na $13.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCO sa WETH ay 0.001122, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCO sa USD ay $2.04 ngayon.

LUCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20262:48:11 PMbuy$10.01$2.040.0055010.0011224.9
0x7c1...d8bF
0xd9...7579
07/17/20265:34:59 AMbuy$3.61$2.050.001970.0011211.75
0x152...f628
0xe2...4bcc
07/15/20261:33:23 PMsell$12.97$2.150.0067020.0011156
0x172...1F63
0x9d...235e
07/14/20261:20:35 PMsell$17.1$2.080.0091770.0011168.21
0x000...089B
0x3a...5f76
07/13/202612:21:11 AMsell$7.93$2.050.0043180.0011173.86
0x172...1F63
0x6a...1e93
07/11/20264:26:59 PMsell$7.8$2.030.004290.0011183.83
0x172...1F63
0xf7...d3cd
07/09/202612:30:23 PMbuy$6$1.950.0034530.0011253.06
0x7c1...d8bF
0xd8...63d1
07/07/20269:55:11 PMbuy$6.01$1.990.0033940.0011243.01
0x172...1F63
0xaa...3c64
07/04/20263:22:35 PMsell$10.85$20.0060650.0011175.42
0x172...1F63
0x08...f415
07/03/202610:21:59 AMsell$8.23$1.930.0047490.0011184.24
0x172...1F63
0x84...12ff
07/03/20261:48:59 AMsell$6.34$1.910.0037050.0011193.3
0x172...1F63
0x1f...5265
07/02/20263:29:35 PMsell$21.21$1.90.012470.0011211.13
0x000...504D
0x43...cf92
06/29/20265:37:11 PMsell$13.07$1.820.008050.0011227.17
0xfa7...d12A
0xb5...3d04
06/29/20262:24:47 AMsell$5.03$1.750.0032170.0011232.86
0x7c1...d8bF
0x02...dff1
06/26/20263:23:47 AMbuy$8.98$1.720.0058950.0011295.21
0x298...803D
0x37...2206
06/25/202610:59:59 PMbuy$5.94$1.770.0037910.0011283.35
0x172...1F63
0xaa...79c1
06/23/20268:44:35 AMbuy$10.66$1.860.0064680.0011285.73
0x172...1F63
0xa0...1800
06/18/20266:36:59 PMbuy$8.82$1.890.0052530.0011274.66
0x4dD...f765
0xf9...a885
06/16/202612:32:59 PMsell$12.94$2.040.0070740.001126.31
0x4dD...f765
0x63...bcd9
06/16/20266:18:47 AMbuy$6.11$1.990.003460.0011273.06
0x4dD...f765
0x45...20ec