WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCO-WETH pair

Presyo USD
$2.04
Presyo
0.00112 WETH
TVL
$54,705.84
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
46
Telegram price alerts
Pares:
0x80f52e9D4905d660ce44419cddeF2502bC99Dc65
LUCO:
0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUCO:
13,311.48
Pinagsama WETH:
$14.95

LUCO/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng LUCO token sa DEX Uniswap V2 ay $2.04. Ang presyo ng LUCO ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $45.79. Ang kontrata ng LUCO token ay 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 na may market cap na $51,241.10. Ang kontrata ng liquidity pool ay 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 na may kabuuang halaga na naka-lock (TVL) na $54,705.84. Ang LUCO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCO/WETH na may kontrata na address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 ay $54,705.84.

Ang kabuuang transaksyon ng LUCO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUCO/WETH pool ay may trading volume na $45.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCO sa WETH ay 0.00112, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCO sa USD ay $2.04 ngayon.

LUCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/202612:32:59 PMsell$12.94$2.040.0070740.001126.31
0x4dD...f765
0x63...bcd9
06/16/20266:18:47 AMbuy$6.11$1.990.003460.0011273.06
0x4dD...f765
0x45...20ec
06/15/20261:51:59 PMsell$26.73$2.040.014690.00112113.1
0x678...1E20
0xf8...eaa9
06/14/20264:44:35 AMbuy$5.08$1.890.0030320.0011292.68
0x4dD...f765
0x2b...d69d
06/13/202611:58:23 AMbuy$3.5$1.890.0020920.0011281.85
0x4dD...f765
0x20...922f
06/08/202612:08:59 AMsell$7.52$1.890.0044620.0011223.97
0x4dD...f765
0x50...764c
06/07/20269:55:35 PMsell$7$1.820.00430.0011233.82
0x4dD...f765
0xb6...5437
06/07/20269:27:59 AMsell$9.75$1.840.0059480.0011235.29
0x4dD...f765
0x1b...6436
06/06/20269:11:35 AMsell$5.34$1.770.0033810.0011243
0x8C9...039F
0x82...2bf7
06/06/20265:15:47 AMbuy$12.36$1.720.0081280.001137.18
0x4dD...f765
0xd6...648b
06/06/20263:58:35 AMbuy$5.89$1.760.0037650.001133.33
0xD94...CFE0
0xbf...8587
06/05/20268:50:35 PMbuy$17.82$1.80.011130.0011289.85
0x000...504D
0x29...ee5f
06/05/20267:54:59 AMbuy$22.11$1.880.013210.00112711.72
0x678...1E20
0x4b...5f48
06/05/20265:07:35 AMbuy$11.01$1.950.0063420.0011255.63
0x7c1...d8bF
0x47...f66b
06/04/202610:45:35 PMbuy$6.11$1.980.0034740.0011243.08
0x944...2692
0xa8...6bed
06/03/202611:48:35 PMsell$11.32$2.030.0062380.0011185.57
0x4dD...f765
0xb6...e7f1
06/03/20268:42:35 PMbuy$12.14$2.020.0067550.0011256
0x4dD...f765
0x33...195d
06/02/20267:16:59 AMsell$9.37$2.210.0047230.0011184.22
0x000...089B
0x6e...c162
06/01/20267:58:59 PMsell$13.03$2.240.0065070.0011195.81
0x4dD...f765
0xcc...7710
05/22/20269:16:11 PMbuy$6.22$2.330.0030090.0011262.67
0x172...1F63
0xb7...58ad