WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCO-WETH pair

Presyo USD
$2.65
Presyo
0.001124 WETH
TVL
$70,566.64
MKT CAP
$66.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x80f52e9D4905d660ce44419cddeF2502bC99Dc65
LUCO:
0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUCO:
13,325.01
Pinagsama WETH:
$14.93

LUCO/WETH price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng LUCO token sa DEX Uniswap V2 ay $2.65. Ang presyo ng LUCO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.59. Ang kontrata ng LUCO token ay 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 na may market cap na $66,382.53. Ang kontrata ng liquidity pool ay 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 na may kabuuang halaga na naka-lock (TVL) na $70,566.64. Ang LUCO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCO/WETH na may kontrata na address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 ay $70,566.64.

Ang kabuuang transaksyon ng LUCO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LUCO/WETH pool ay may trading volume na $7.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCO sa WETH ay 0.001124, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCO sa USD ay $2.65 ngayon.

LUCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202610:26:47 AMbuy$7.58$2.650.0032110.0011242.85
0x172...1F63
0xba...d368
04/14/20267:23:47 PMbuy$10.46$2.60.0045160.0011234.01
0x4dD...f765
0x39...62ea
04/14/20262:15:11 AMsell$6.85$2.650.0028830.0011162.58
0x172...1F63
0xca...6c11
04/13/202611:21:35 PMsell$13.91$2.640.0058780.0011175.26
0x4dD...f765
0xff...c3e3
04/13/20264:44:11 AMsell$0.9379$2.450.00042670.0011170.3817
0x025...B604
0xde...be4d
04/11/20266:44:23 PMsell$15.22$2.560.006630.0011185.92
0x4dD...f765
0xb2...42c8
04/10/20261:24:35 AMbuy$6.75$2.460.0030890.0011252.74
0x4dD...f765
0xfd...58fd
04/09/20268:47:23 PMbuy$6.8$2.490.0030730.0011252.73
0x4dD...f765
0xe0...24ff
04/08/20261:06:23 AMsell$9.89$2.490.0044270.0011183.95
0x172...1F63
0xd1...c334
04/04/202611:48:59 AMbuy$7.95$2.30.0038760.0011253.44
0x7c1...d8bF
0xd3...0dea
04/03/20268:42:35 AMbuy$3.86$2.310.0018730.0011241.66
0x4dD...f765
0x0b...2a35
04/01/20265:17:47 PMsell$11.94$2.40.0055420.0011184.95
0xFfA...027e
0xab...0abf
03/31/20268:29:23 PMsell$9.2$2.350.0043750.0011193.9
0x172...1F63
0x8b...e594
03/30/202611:50:35 AMsell$10.76$2.320.0051880.0011194.63
0x172...1F63
0x5d...c85a
03/30/20265:52:35 AMsell$3.62$2.290.001770.001121.58
0x619...3Fa0
0xeb...8862
03/26/20267:20:59 PMbuy$4.64$2.30.0022720.0011262.01
0x369...AE2D
0x85...ff5e
03/26/202610:16:23 AMbuy$7$2.340.0033690.0011262.99
0xFfA...027e
0x4f...7635
03/23/202610:49:23 PMsell$7.77$2.40.0036120.0011193.22
0x172...1F63
0xeb...d028
03/23/20268:43:23 AMbuy$8.13$2.310.0039630.0011263.51
0x7c1...d8bF
0x8a...4422
03/22/20263:22:23 PMbuy$7.04$2.340.0033880.0011253
0x4dD...f765
0x20...b2ba