WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCO-WETH pair

Presyo USD
$2.31
Presyo
0.001128 WETH
TVL
$61,428.75
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
203
Telegram price alerts
Pares:
0x80f52e9D4905d660ce44419cddeF2502bC99Dc65
LUCO:
0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUCO:
13,302.58
Pinagsama WETH:
$14.96

LUCO/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng LUCO token sa DEX Uniswap V2 ay $2.31. Ang presyo ng LUCO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $202.87. Ang kontrata ng LUCO token ay 0x1d1DaD28770aD8AF00BBFc71Fad222a3AAEf7148 na may market cap na $57,930.66. Ang kontrata ng liquidity pool ay 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 na may kabuuang halaga na naka-lock (TVL) na $61,428.76. Ang LUCO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCO/WETH na may kontrata na address 0x80f52e9D4905d660ce44419cddeF2502bC99Dc65 ay $61,428.76.

Ang kabuuang transaksyon ng LUCO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUCO/WETH pool ay may trading volume na $202.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCO sa WETH ay 0.001128, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCO sa USD ay $2.31 ngayon.

LUCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20266:54:47 PMsell$202.87$2.310.098830.00112887.54
0xB80...874c
0xac...26b9
03/11/20266:03:11 AMbuy$4.74$2.30.0023540.0011432.05
0x172...1F63
0x31...931f
03/09/202611:46:47 PMbuy$5.23$2.280.0026230.0011422.29
0x172...1F63
0xc5...dd44
03/09/20266:17:59 AMsell$6.87$2.270.0034240.0011353.01
0x7c1...d8bF
0xfa...9d71
03/09/20262:45:23 AMsell$4.45$2.220.002270.0011361.99
0x172...1F63
0xe8...b0fe
03/08/202612:57:35 AMsell$4.27$2.230.0021730.0011361.91
0x7c1...d8bF
0x3c...5853
03/06/20264:52:11 PMbuy$12.62$2.250.0063850.0011435.58
0x000...92C7
0xc7...1ced
03/04/20268:20:35 PMsell$8.17$2.460.0037680.0011363.31
0xFfA...027e
0x2a...43c0
03/03/20265:37:11 PMbuy$8.63$2.240.0043880.0011423.83
0xFfA...027e
0x9c...5216
03/03/20267:56:11 AMbuy$5.78$2.280.0028950.0011422.53
0x4dD...f765
0x7d...7c2b
03/01/20268:29:23 PMbuy$9.13$2.20.0047390.0011414.15
0x1a6...1919
0x93...c30b
03/01/20262:08:23 AMsell$15.84$2.320.0077340.0011356.81
0x172...1F63
0x45...94c5
02/27/202610:23:11 PMbuy$6.29$2.180.0032880.0011422.87
0x172...1F63
0x4f...b232
02/27/20264:20:59 PMbuy$9.75$2.210.0050320.0011414.4
0xFfA...027e
0xbd...b551
02/26/20265:14:23 PMbuy$13.25$2.270.0066540.001145.83
0x172...1F63
0xa9...8a87
02/25/202610:01:47 PMsell$12.85$2.390.0060930.0011335.37
0xFfA...027e
0x5f...8248
02/25/20265:31:59 PMsell$14.43$2.340.0069860.0011346.15
0xFfA...027e
0xa3...6d9e
02/25/20261:34:59 PMsell$9.74$2.220.0049630.0011354.36
0xFfA...027e
0x56...d901
02/25/202611:30:59 AMsell$4.83$2.180.0025180.0011362.21
0x7c1...d8bF
0xcd...f39a
02/25/20262:31:11 AMsell$5.7$2.190.0029570.0011362.6
0x4dD...f765
0xa2...6663