- WhatToFarm
- Ethereum
- Uniswap
- LuckyBaby-WETH LPs
Impormasyon tungkol sa LuckyBaby-WETH pair
- Pinagsama LuckyBaby:
- 113.05M
- Pinagsama WETH:
- $8.86
LuckyBaby/WETH price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng LuckyBaby token sa DEX Uniswap ay $0.0002546. Ang presyo ng LuckyBaby ay pataas 214% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $15,372.83. Ang kontrata ng LuckyBaby token ay 0xda8E09112867283EF02dD3d4214ab867d707Fc3C na may market cap na $50,893.85. Ang kontrata ng liquidity pool ay 0x08629D40Ea6777aDF6B76537fe81da6aD12f20e7 na may kabuuang halaga na naka-lock (TVL) na $57,536.42. Ang LuckyBaby/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LuckyBaby/WETH ngayon?
Ang kasalukuyang liquidity ng LuckyBaby/WETH na may kontrata na address 0x08629D40Ea6777aDF6B76537fe81da6aD12f20e7 ay $57,536.42.
Ilang transaksyon ang mayroon sa LuckyBaby/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LuckyBaby/WETH ay 33 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa LuckyBaby/WETH pool sa nakaraang 24 na oras?
Ang LuckyBaby/WETH pool ay may trading volume na $15,372.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LuckyBaby sa WETH?
Ang exchange rate ng 1 LuckyBaby sa WETH ay 0.00000007846, na naitala noong 2:49 PM UTC.
Magkano ang 1 LuckyBaby sa dolyar?
Ang presyo ng pagpapalit ng 1 LuckyBaby sa USD ay $0.0002546 ngayon.
LuckyBaby-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 3:16:47 PM | buy | $64.58 | $0.0002546 | 0.0199 | 0.077846 | 253,620.36 | 0x9e...5a75 | |
| 01/23/2025 | 5:48:23 AM | buy | $320.74 | $0.0002482 | 0.1 | 0.07774 | 1.29M | 0x71...074b | |
| 01/23/2025 | 5:45:59 AM | buy | $2,047.29 | $0.0002447 | 0.6382 | 0.07763 | 9M | 0x3a...2222 | |
| 01/23/2025 | 5:44:35 AM | buy | $1,204.03 | $0.0002012 | 0.3753 | 0.076273 | 5.98M | 0x1a...2585 | |
| 01/23/2025 | 5:42:47 AM | buy | $95.74 | $0.0001911 | 0.02985 | 0.07596 | 500,809.5 | 0x3f...4b09 | |
| 01/23/2025 | 5:42:23 AM | buy | $320.73 | $0.0001879 | 0.1 | 0.07586 | 1.71M | 0xe0...c468 | |
| 01/23/2025 | 5:41:23 AM | sell | $527.46 | $0.0001883 | 0.1645 | 0.075874 | 2.8M | 0xef...ba4c | |
| 01/23/2025 | 5:39:35 AM | buy | $961.73 | $0.000186 | 0.3 | 0.075804 | 5.17M | 0x88...e359 | |
| 01/23/2025 | 5:37:59 AM | buy | $64.11 | $0.0001784 | 0.02 | 0.075566 | 359,309.51 | 0xec...1efc | |
| 01/23/2025 | 5:36:59 AM | buy | $6.4 | $0.0001777 | 0.002 | 0.075549 | 36,036.86 | 0x05...e940 | |
| 01/23/2025 | 5:36:11 AM | buy | $224.18 | $0.000176 | 0.07 | 0.075496 | 1.27M | 0x07...0a0c | |
| 01/23/2025 | 5:35:11 AM | buy | $384.31 | $0.0001715 | 0.12 | 0.075356 | 2.24M | 0x04...9313 | |
| 01/23/2025 | 5:34:11 AM | buy | $320.26 | $0.0001664 | 0.1 | 0.075196 | 1.92M | 0xd8...2d4e | |
| 01/23/2025 | 5:32:59 AM | buy | $96.08 | $0.0001634 | 0.03 | 0.075103 | 587,825.95 | 0xb9...3695 | |
| 01/23/2025 | 5:32:23 AM | sell | $723.09 | $0.0001669 | 0.2257 | 0.075212 | 4.33M | 0xa9...6cbb | |
| 01/23/2025 | 5:31:35 AM | buy | $586.13 | $0.0001689 | 0.183 | 0.075275 | 3.47M | 0x40...47e5 | |
| 01/23/2025 | 5:29:35 AM | buy | $70.11 | $0.0001642 | 0.02189 | 0.075128 | 426,825.55 | 0x40...1ce1 | |
| 01/23/2025 | 5:29:23 AM | buy | $232.92 | $0.0001621 | 0.07272 | 0.075063 | 1.44M | 0x0b...ce00 | |
| 01/23/2025 | 5:29:23 AM | sell | $6.33 | $0.0001628 | 0.001977 | 0.075083 | 38,892.25 | 0x6a...b8e2 | |
| 01/23/2025 | 5:28:47 AM | buy | $1,665.5 | $0.00016 | 0.52 | 0.074997 | 11.2M | 0x9f...46bc |