WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCIDAI-WETH pair

Presyo USD
$0.0001149
Presyo
0.073131 WETH
TVL
$51,561.68
MKT CAP
$110.7K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xb9622669FB966ECEAeD99b051157255Cb635FFa8
LUCIDAI:
0xA25031d21FB78aE17c86472823F6dd94507Fc6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LUCIDAI:
232.79M
Pinagsama WETH:
$7.02

LUCIDAI/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng LUCIDAI token sa DEX Uniswap ay $0.0001149. Ang presyo ng LUCIDAI ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,088.70. Ang kontrata ng LUCIDAI token ay 0xA25031d21FB78aE17c86472823F6dd94507Fc6D6 na may market cap na $110,746.43. Ang kontrata ng liquidity pool ay 0xb9622669FB966ECEAeD99b051157255Cb635FFa8 na may kabuuang halaga na naka-lock (TVL) na $51,561.69. Ang LUCIDAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCIDAI/WETH na may kontrata na address 0xb9622669FB966ECEAeD99b051157255Cb635FFa8 ay $51,561.69.

Ang kabuuang transaksyon ng LUCIDAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LUCIDAI/WETH pool ay may trading volume na $1,088.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCIDAI sa WETH ay 0.00000003131, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCIDAI sa USD ay $0.0001149 ngayon.

LUCIDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20243:52:35 AMsell$1,048.37$0.00011490.28570.0731319.12M
0xC97...763F
0x8d...281c
12/03/20249:34:23 AMsell$40.33$0.00011780.011170.073264342,338.31
0x9f7...F6CC
0xc2...bf8b
12/02/20249:00:11 PMsell$298.89$0.00011950.082650.0733062.5M
0xBE6...c95a
0xec...edf5
12/02/20244:55:35 PMbuy$181.34$0.00012110.050.0733411.5M
0x61f...7011
0xec...0100
12/02/20242:44:59 PMbuy$125.6$0.00012030.034480.0733031.04M
0xc40...00e9
0x4a...2d2e
12/02/202412:17:11 PMsell$121.23$0.00011770.033790.0732831.03M
0x035...2a0F
0xcb...5c02
12/02/202411:46:11 AMsell$57.4$0.00011850.0160.073305484,098.79
0x16C...A426
0xfc...e970
12/02/20249:36:59 AMbuy$195.05$0.00011940.0540.0733081.63M
0xc34...0E77
0x26...937f
12/02/20247:52:35 AMsell$327.46$0.0001210.08940.0733042.71M
0x7c2...E9Fb
0x0f...bda7
12/02/20241:56:47 AMsell$125.34$0.00012530.033590.0733591,000,000
0x3bE...0964
0xf0...4118
12/02/20241:07:47 AMsell$785.06$0.00012870.21170.0734716.1M
0x5f5...448E
0x5a...86f7
12/01/202410:53:47 PMsell$279.46$0.00013440.074940.0736052.08M
0x1b7...755d
0xf4...6d05
12/01/20249:44:11 PMsell$149.58$0.00013510.040510.0736591.11M
0xaC1...B1fA
0x52...b27e
12/01/20248:57:35 PMsell$236.06$0.00013670.064050.0737091.73M
0xb4a...a9EC
0x10...99a5
12/01/20248:57:23 PMsell$239.97$0.00013890.065110.0737711.73M
0x5BB...B363
0xa2...8e8a
12/01/20247:11:47 PMbuy$230.71$0.00014120.0620.0737951.63M
0x9E9...4514
0xe5...41ca
12/01/20246:56:47 PMbuy$223.28$0.0001390.060.0737361.61M
0xCeC...D3dA
0x62...07d8
12/01/20246:10:47 PMsell$180.38$0.0001380.048470.0737091.31M
0x167...3b50
0x4d...b244
12/01/20246:08:47 PMsell$142.36$0.00013950.038250.073751.02M
0xA95...c281
0x92...050e
12/01/20243:42:47 PMbuy$67.23$0.00014120.0180.073783475,811.89
0xDd9...9081
0x40...2b22