WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.01918
Presyo
0.055629 WETH
TVL
$35,781.05
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
150
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
933,689.36
Pinagsama WETH:
$5.24

LTX/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LTX token sa DEX Uniswap V2 ay $0.01918. Ang presyo ng LTX ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $150.28. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $1,918,995.42. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $35,781.06. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $35,781.06.

Ang kabuuang transaksyon ng LTX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $150.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.000005629, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.01918 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202512:10:47 PMsell$80.59$0.019180.023640.0556294,200
0x316...Ac53
0x19...fb05
11/09/20251:18:47 AMbuy$55.73$0.019260.01640.055672,893.03
0x4cF...e4a1
0xfa...15a9
11/08/20258:15:47 PMsell$13.94$0.018970.0041330.055623735.04
0x699...05B4
0x04...3ba5
11/08/20258:48:35 AMsell$93.51$0.01960.026970.0556574,768.84
0x98e...1d32
0x6d...c66f
11/08/20258:48:11 AMbuy$397.52$0.019270.11540.05559520,623.7
0x42C...0872
0xc3...e74b
11/08/20253:28:23 AMbuy$89.82$0.018830.025970.0554464,768.84
0x98e...1d32
0xa0...e1c6
11/08/20253:28:11 AMsell$576$0.019230.16650.05556129,945.66
0x6d3...3bA2
0x3e...685b
11/08/20253:17:23 AMsell$466.47$0.020240.13560.05588823,041.72
0x1c8...775A
0x9e...a485
11/08/20253:12:11 AMsell$1,045.38$0.020820.3210.05605750,199.28
0xc44...C67B
0xbc...7cbc
11/08/20253:10:35 AMsell$4.95$0.023290.001440.056774212.57
0xc44...C67B
0x4f...1774
11/08/20253:10:11 AMbuy$4.98$0.023430.0014480.056815212.57
0xc44...C67B
0xc4...679c
11/08/20253:08:11 AMsell$542.21$0.023920.15770.05695822,663.4
0xACf...5FCF
0x9e...2328
11/08/20253:07:11 AMbuy$2,173.38$0.024650.57270.0571788,160.59
0x338...76b4
0xcc...6ab4
11/07/20256:46:47 PMbuy$119.11$0.020.034720.0558325,953.63
0x943...fF0f
0x4c...d89a
11/07/20255:24:11 PMsell$95.09$0.019490.028250.055794,879.12
0x7D3...44CE
0x56...c821
11/06/20258:37:35 PMsell$94.37$0.019440.028410.0558524,854.45
0x98e...1d32
0xe3...4209
11/06/20258:37:23 PMbuy$502.03$0.01910.15110.05575226,273.15
0x42C...0872
0x3e...12a6
11/06/20253:28:59 PMbuy$501.02$0.018250.1490.05543227,442.14
0x42C...0872
0x33...5d04
11/06/20253:27:59 PMbuy$85.67$0.017640.025490.055254,854.45
0x98e...1d32
0xfb...4c58
11/06/20253:27:47 PMbuy$85.24$0.017470.025360.0551984,879.12
0x7D3...44CE
0xf9...f878