WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.0113
Presyo
0.055521 WETH
TVL
$21,432.58
MKT CAP
$1.1M
5m
0%
1h
20.56%
4h
20.56%
24h
4.13%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
954,146.25
Pinagsama WETH:
$5.23

LTX/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng LTX token sa DEX Uniswap V2 ay $0.0113. Ang presyo ng LTX ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,564.18. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $1,130,085.09. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $21,432.59. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $21,432.59.

Ang kabuuang transaksyon ng LTX/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $3,564.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.000005521, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.0113 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20268:36:11 AMsell$98.51$0.01130.048130.0555218,717.81
0x6d3...3bA2
0x7b...7374
03/12/20268:34:47 AMsell$108.33$0.011510.052930.0556289,405.65
0x29F...1f77
0x6a...2e88
03/12/20268:32:23 AMsell$115.11$0.011750.056230.0557449,789.56
0x29F...1f77
0x2f...7719
03/12/20268:25:47 AMbuy$224.98$0.011720.10980.05572119,195.22
0x400...9468
0x1e...5baa
03/12/20268:25:35 AMbuy$497.67$0.010950.24280.05534745,412.7
0xcf3...53e0
0x74...ee24
03/12/20268:25:23 AMbuy$453.35$0.011450.19420.05558839,587.53
0xcf3...53e0
0x66...f997
03/12/20268:24:59 AMbuy$298.41$0.0093730.14560.05457531,835.3
0xcf3...53e0
0xd0...7cbf
03/12/20268:24:11 AMsell$793.28$0.0090660.42060.05442587,500
0xeC0...6e95
0x30...4cdd
03/12/20262:27:35 AMsell$51.89$0.010740.025430.0552644,830.91
0xc76...2032
0xcc...563b
03/12/20262:27:35 AMbuy$399.99$0.010440.1960.05511938,286
0x37C...1f6b
0xba...aea6
03/12/20262:27:35 AMbuy$51.79$0.010720.023670.0552534,830.91
0x241...cB04
0x45...a5da
03/12/20262:27:23 AMsell$25.79$0.010720.011690.0552532,405.44
0xc76...2032
0xf4...6d56
03/12/20262:26:59 AMbuy$23.99$0.0099750.011760.0548892,405.44
0x241...cB04
0x35...c6c0
03/12/20262:17:59 AMsell$412.65$0.010310.20190.05504840,000
0xbB3...b65d
0x17...9b5b
03/11/202611:00:23 PMsell$8.35$0.010850.004050.055259770.09
0x314...a720
0x05...9b9c
03/11/20262:11:59 AMbuy$349.89$0.010420.17170.05511733,562.75
0x37C...1f6b
0x33...7bb2
03/11/20262:10:35 AMsell$417.53$0.010430.20480.05512140,000
0xbB3...b65d
0x55...bb73
03/11/20261:15:59 AMbuy$173.12$0.010740.0850.05527616,109.24
0x9Ab...0de9
0xb9...b663
03/10/20263:19:47 PMsell$11.94$0.010680.0057740.0551641,118.05
0x06a...6693
0x11...0653
03/10/20267:37:23 AMbuy$200.02$0.010450.097580.05510119,127.13
0x37C...1f6b
0x79...0ec7