WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.0107
Presyo
0.055029 WETH
TVL
$21,760.44
MKT CAP
$1.1M
5m
0%
1h
-0.65%
4h
-0.65%
24h
-0.31%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
991,634.72
Pinagsama WETH:
$5.11

LTX/WETH price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng LTX token sa DEX Uniswap V2 ay $0.0107. Ang presyo ng LTX ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,559.90. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $1,070,158.85. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $21,760.44. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $21,760.44.

Ang kabuuang transaksyon ng LTX/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $1,559.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.000005029, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.0107 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20262:40:47 AMbuy$299.99$0.01070.1410.05502928,032.32
0x843...8982
0xe3...1291
05/19/20262:39:35 AMsell$430.88$0.010770.20240.0550640,000
0x32E...4948
0x94...5225
05/18/20268:09:59 AMbuy$99.92$0.011140.047070.055258,966.12
0x5FD...D50d
0xde...82ee
05/18/20264:12:47 AMbuy$299.72$0.010730.14120.05505927,926.65
0x843...8982
0xe4...8eb9
05/18/20263:43:23 AMsell$429.37$0.010730.20360.05509140,000
0x32E...4948
0x87...a5b8
05/18/20261:19:59 AMbuy$197.08$0.011040.09340.05523517,841
0x9Ab...0de9
0xa5...8b59
05/17/20269:10:47 PMbuy$99.93$0.011140.045670.0550958,963.4
0xCdB...6e1D
0x80...f8ac
05/17/20269:08:35 PMbuy$299.82$0.010740.1370.05491227,900.79
0x843...8982
0x1c...1537
05/17/20269:07:35 PMbuy$398.37$0.010030.18270.05460239,702.72
0x843...8982
0xe4...d84a
05/17/20269:06:23 PMsell$789.52$0.0096670.38940.05441881,669.29
0xe7c...82C0
0xf1...d5cf
05/17/20269:00:11 PMsell$11.3$0.01130.0051660.0551661,000
0xe7c...82C0
0x05...ea5e
05/17/202611:52:23 AMbuy$99.96$0.01130.045610.0551568,845.74
0x5FD...D50d
0xf6...6957
05/17/20263:37:35 AMbuy$199.83$0.010940.091660.05501818,265.05
0x3d1...fDec
0x23...3db5
05/17/20261:15:11 AMbuy$99.97$0.010640.045830.0548829,387.52
0xCdB...6e1D
0xc3...0828
05/17/20261:13:47 AMbuy$499.78$0.010060.2290.05461449,634.35
0xCdB...6e1D
0x0c...886f
05/17/20261:10:23 AMsell$854.71$0.0095670.42620.05438789,331.69
0x46B...aD97
0xda...3e8f
05/16/202611:51:47 PMbuy$170.13$0.011230.078030.05515415,138.85
0x988...2805
0xc3...4521
05/15/20267:26:47 AMsell$11.17$0.011460.0049240.05505975
0xBcA...a0B9
0x50...9aa3
05/14/202610:12:35 PMbuy$0.1714$0.011680.000074620.05508614.67
0xB1D...264f
0x54...1f0d
05/14/202610:04:59 PMbuy$17.41$0.011660.0075810.0550781,492.9
0xB1D...264f
0x1b...5500