WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.01018
Presyo
0.054858 WETH
TVL
$20,620.31
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
1.01M
Pinagsama WETH:
$4.91

LTX/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng LTX token sa DEX Uniswap V2 ay $0.01018. Ang presyo ng LTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $1,018,965.13. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $20,620.31. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $20,620.31.

Ang kabuuang transaksyon ng LTX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.000004858, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.01018 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20264:22:11 AMsell$0.5522$0.010180.00026330.05485854.2
0x008...0000
0x31...ec71
02/08/20262:44:35 PMsell$6.4$0.01030.0030210.054862621.4
0xAf1...502b
0x3f...fc02
02/08/202610:36:47 AMsell$71.5$0.010250.034140.0548986,970.85
0x6d3...3bA2
0x22...6fe7
02/07/20264:39:23 AMsell$63.78$0.010380.030490.0549636,143.46
0x6d3...3bA2
0x1d...5432
02/07/20263:11:59 AMsell$6.93$0.010370.0033390.054997668.29
0x67F...d340
0x09...7efc
02/07/20262:12:23 AMsell$64.36$0.010370.031210.0550326,203.2
0x6d3...3bA2
0x29...0bbf
02/06/20266:03:47 PMsell$3.48$0.010430.0016910.055065333.96
0x345...95B4
0x15...fe0f
02/06/20265:27:59 PMbuy$28.31$0.01050.01370.0550832,696.7
0x7b2...badC
0x28...07a0
02/06/20265:17:47 PMsell$203.08$0.010540.098990.05513919,263.08
0x6d3...3bA2
0x26...0608
02/06/202611:55:11 AMbuy$44.29$0.010120.022950.0552484,372.97
0x4F2...47ab
0xf1...5f7d
02/05/202610:24:47 PMbuy$199.58$0.009350.10910.05511321,343.75
0xd0c...060D
0xf6...4f81
02/05/20269:51:35 PMbuy$200.67$0.0090780.10820.05489422,105.05
0x946...BE6B
0x20...5b72
02/05/20268:58:59 AMbuy$100.87$0.0099840.047890.05474110,102.29
0xE65...0436
0xa3...1250
02/05/20266:30:35 AMsell$4.91$0.0096880.0023670.054669507.15
0x6F4...28FC
0x44...1270
02/04/20268:00:11 PMsell$202.58$0.010360.093060.05476119,544.11
0x6d3...3bA2
0x8b...a81a
02/04/20265:00:23 PMbuy$160.96$0.010260.075390.05480815,679.79
0xE65...0436
0x3a...89de
02/04/202612:12:59 PMsell$100.49$0.010680.044650.0547499,401.74
0x6d3...3bA2
0x6e...169b
02/04/20267:47:59 AMsell$100.23$0.0110.044050.0548379,107.75
0x6d3...3bA2
0x66...0893
02/04/20266:02:47 AMbuy$111.72$0.010950.049560.0548610,196.57
0xE65...0436
0x61...6d50
02/04/20264:29:23 AMbuy$112.73$0.010830.049560.05476310,405.64
0xE65...0436
0x0c...633c