WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.06003
Presyo
0.00001327 WETH
TVL
$70,639.81
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
308
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
587,513.22
Pinagsama WETH:
$7.8

LTX/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LTX token sa DEX Uniswap V2 ay $0.06003. Ang presyo ng LTX ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $307.55. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $6,011,763.67. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $70,639.81. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $70,639.81.

Ang kabuuang transaksyon ng LTX/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $307.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.00001327, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.06003 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20256:01:23 AMsell$58.83$0.060030.0130.00001327980
0x0E6...785a
0x41...c78a
09/15/202511:54:35 PMsell$198.8$0.060490.043940.000013373,286.17
0x25D...425a
0x51...6d48
09/15/20258:50:23 PMbuy$49.89$0.060810.011080.0000135820.45
0x8d3...0577
0xf8...099c
09/14/202510:40:59 PMsell$0.9919$0.062070.00021420.000013415.98
0xb39...E605
0x97...6628
09/14/20256:22:23 AMsell$230.65$0.063060.049350.000013493,657.57
0x182...2989
0x86...3f9c
09/14/20255:54:59 AMbuy$186.88$0.06350.040.000013592,942.95
0x182...2989
0xb7...0f45
09/14/20255:28:23 AMbuy$46.67$0.063040.010.0000135740.41
0x182...2989
0xbb...249a
09/14/20255:21:23 AMsell$527.74$0.063480.1130.00001368,312.69
0x8A2...dD74
0x00...8165
09/14/20255:20:47 AMbuy$739.16$0.06350.15830.000013611,640.06
0x943...fF0f
0x8e...a328
09/14/20255:16:35 AMbuy$1,158.72$0.060260.24820.0000129119,227.39
0x943...fF0f
0x48...c996
09/14/20254:59:35 AMsell$765.31$0.059120.16430.0000126912,943.74
0x182...2989
0x84...2726
09/14/20254:36:23 AMbuy$498.04$0.059910.10690.000012878,312.69
0x8A2...dD74
0x52...c4e8
09/14/20254:06:35 AMbuy$500.44$0.05850.1070.000012518,553.96
0x8A2...dD74
0xf9...e344
09/14/20253:58:47 AMbuy$10.6$0.057710.0022660.00001233183.74
0x8A2...dD74
0x27...c0c3
09/14/20253:50:35 AMbuy$230.58$0.057320.049280.000012254,022.66
0x8A2...dD74
0x22...4ae4
09/14/20253:48:59 AMsell$2,315.45$0.056790.49460.0000121338,338
0x8A2...dD74
0xd6...3dab
09/14/20253:47:59 AMsell$852.73$0.065870.18210.0000140712,943.74
0x182...2989
0x07...4978
09/14/20253:40:35 AMbuy$500.77$0.06690.10690.000014297,484.6
0x8A2...dD74
0x44...0cc7
09/14/20253:32:11 AMsell$470.49$0.066460.10040.000014197,078.55
0x82d...84A6
0x0e...3e1f
09/14/20253:24:35 AMbuy$1,178.86$0.06560.25180.0000140117,968.22
0x8A2...dD74
0x3e...91e1