WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.06084
Presyo
0.00002438 WETH
TVL
$43,740.62
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
363,349.71
Pinagsama WETH:
$8.76

LTX/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng LTX token sa DEX Uniswap ay $0.06084. Ang presyo ng LTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $6,019,080.97. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $43,740.63. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $43,740.63.

Ang kabuuang transaksyon ng LTX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.00002438, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.06084 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20249:52:11 PMsell$304.23$0.060840.12190.000024385,000
0x070...F905
0xd1...e658
11/02/202412:15:23 AMbuy$854.84$0.060150.340.0000239214,211.68
0x0EB...59Fd
0xdc...5a0f
11/01/202410:44:23 PMsell$237.2$0.058020.094540.000023124,088.03
0x326...a695
0xd7...74be
11/01/20247:43:47 PMsell$171.52$0.059170.068310.000023562,898.72
0x559...04AE
0x62...dbd8
11/01/20245:13:11 PMsell$5.42$0.059890.0021530.0000237690.64
0x283...2bAE
0x3f...dd6a
11/01/20245:02:23 PMsell$234.89$0.060530.093210.000024023,880.51
0x186...ef63
0xa1...14d4
11/01/20244:34:47 PMsell$1,236.38$0.061540.48920.0000243519,086.83
0x73f...D11f
0x08...e23a
11/01/20244:33:11 PMsell$1,001.59$0.071160.39710.0000282114,075.26
0x186...ef63
0x77...2d44
11/01/20241:54:11 PMbuy$511.4$0.074120.20.000028986,899.6
0x0EB...59Fd
0xbc...e076
11/01/20241:46:59 PMsell$365.24$0.073040.14320.000028645,000
0x070...F905
0x2d...784b
11/01/20248:23:47 AMbuy$996.84$0.070440.39690.0000280514,150.49
0x021...31bf
0x8c...ed50
10/30/202412:22:59 PMbuy$206.28$0.071160.077310.000026672,898.72
0x559...04AE
0xf7...eaf5
10/28/20245:54:47 AMbuy$111.9$0.065450.0450.000026321,709.7
0x20b...453b
0xa9...182b
10/27/20245:04:23 PMbuy$524.92$0.063960.210.000025588,206.92
0x2C9...5281
0xaf...1225
10/27/20245:01:23 PMbuy$511.1$0.060980.20460.000024428,380.37
0x2C9...5281
0xf0...91cd
10/27/202410:31:47 AMsell$601.78$0.060170.24390.0000243910,000
0x942...1dBF
0x90...d0bf
10/27/202412:01:35 AMsell$48.02$0.062280.019370.00002512771.1
0xBa9...7110
0x46...6c1b
10/26/20246:54:35 PMsell$31.88$0.062470.012870.00002521510.36
0x2b2...5215
0x36...0fa6
10/25/20245:36:11 PMsell$2.43$0.063430.00096810.0000252538.33
0xef7...d696
0x69...ca5d
10/25/20243:50:59 PMsell$122.36$0.064190.04840.000025391,906.05
0x8e3...465C
0xed...0433