WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.01042
Presyo
0.056169 WETH
TVL
$19,008.82
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.99%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
419
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
905,184.24
Pinagsama WETH:
$5.62

LTX/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng LTX token sa DEX Uniswap V2 ay $0.01042. Ang presyo ng LTX ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $419.22. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $1,042,077.82. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $19,008.83. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $19,008.83.

Ang kabuuang transaksyon ng LTX/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $419.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.000006169, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.01042 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20267:34:23 PMbuy$99.98$0.010420.059190.0561699,595.08
0x5FD...D50d
0xa9...0a3a
06/08/20267:28:59 PMsell$167.8$0.010410.099490.05617616,106.87
0x116...C3fB
0x9b...bb96
06/08/20261:14:23 PMsell$2.48$0.010630.0014680.056288233.44
0x929...e4a3
0xc7...1aa6
06/08/20263:35:23 AMsell$148.94$0.010740.088580.05638913,865.59
0x6d3...3bA2
0x52...69e8
06/06/20265:14:23 PMsell$0.1597$0.010130.00010220.05648915.76
0x3f5...0065
0x14...ba20
06/06/202610:42:59 AMbuy$99.96$0.0099550.064810.05645410,040.98
0xb4C...45c0
0xbc...7353
06/06/20261:26:11 AMbuy$399.37$0.0096450.25250.05609941,402.93
0x843...8982
0xa9...6d39
06/06/20261:24:35 AMsell$456.48$0.0091840.30410.05581149,702.03
0xe8F...582a
0x32...62fb
06/06/202612:45:35 AMbuy$149.89$0.010180.094080.05639414,714.21
0xb4C...45c0
0x34...fc9e
06/06/202612:39:47 AMsell$20.85$0.0099650.013110.0562662,093.22
0x46B...aD97
0xe6...8ef8
06/05/202610:18:47 AMbuy$99.89$0.010450.059730.0562529,553.83
0x5FD...D50d
0x43...1a54
06/05/20265:46:59 AMbuy$152.31$0.01030.090.05608714,785.2
0x9Ab...0de9
0xeb...92ea
06/04/20265:26:47 AMbuy$99.91$0.010590.055890.0559289,426.61
0x25A...b8f5
0x87...f83e
06/04/20261:29:23 AMsell$31.75$0.010380.017890.0558533,056.93
0x46B...aD97
0xdf...800c
06/03/20265:14:23 PMbuy$106.32$0.010630.058440.05584410,000
0x9Ab...0de9
0x80...b489
06/03/20261:37:23 PMbuy$99.84$0.010710.053370.0557259,322.01
0x5FD...D50d
0x29...5295
06/03/20261:22:35 PMsell$53.06$0.010610.028320.0556655,000.52
0x98e...1d32
0x8d...debc
06/03/20261:22:23 PMsell$53.35$0.010720.028480.0557254,975.64
0x7D3...44CE
0xe2...2651
06/02/202611:42:23 PMbuy$99.79$0.010590.0540.0557329,421.42
0xb4C...45c0
0x6e...2c86
06/02/20267:10:59 PMbuy$92.34$0.010750.048270.0556248,582.46
0x5FD...D50d
0xe1...a83a