WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.01123
Presyo
0.055473 WETH
TVL
$21,562.14
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
160
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
956,957.51
Pinagsama WETH:
$5.25

LTX/WETH price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng LTX token sa DEX Uniswap V2 ay $0.01123. Ang presyo ng LTX ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $159.52. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $1,123,567.55. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $21,562.14. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $21,562.14.

Ang kabuuang transaksyon ng LTX/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $159.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.000005473, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.01123 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202612:03:47 AMsell$3.33$0.011230.0016250.055473297
0x699...05B4
0x8c...ddff
04/03/20266:08:35 PMbuy$0.543$0.011280.00026490.05550748.1
0x076...39A8
0x5b...ab4d
04/03/20266:06:35 PMbuy$10.25$0.011280.0050.055502908.68
0x076...39A8
0xd4...9b13
04/03/20263:47:59 AMbuy$77.08$0.01120.037560.0554576,882.89
0xb5D...2772
0xdf...9c74
04/03/20263:44:59 AMbuy$68.29$0.011040.033280.0553846,182.21
0xb5D...2772
0x2c...114b
04/02/20268:55:11 PMsell$53.75$0.011050.025980.0553444,860.88
0x98e...1d32
0x7c...d303
04/02/20261:17:47 PMbuy$52.87$0.010870.026130.0553764,860.88
0x98e...1d32
0x69...0247
04/02/20262:26:47 AMsell$8.68$0.011080.004170.055322783.69
0x35d...FB64
0xab...bc87
04/02/20261:03:23 AMsell$11.62$0.011440.0054160.0553311,015.93
0x46B...aD97
0x5c...f385
04/01/20262:44:35 PMbuy$9.29$0.011370.0043820.055365816.92
0xB69...F6A6
0xa0...61f5
03/31/202611:02:23 PMbuy$33.39$0.011190.015940.0553442,984.49
0x485...94d9
0x59...260a
03/31/20269:26:23 AMsell$165.5$0.01090.081640.05537915,175.47
0xc76...2032
0x65...c6d0
03/31/20269:26:11 AMbuy$163.56$0.010770.08060.05531115,175.47
0x241...cB04
0x99...8ea8
03/31/20269:26:11 AMbuy$100.07$0.011050.049310.0554469,055.84
0xbBF...f9EF
0xcb...ee8d
03/31/20262:03:59 AMsell$72.62$0.010830.035070.0552336,702.24
0xb5D...2772
0x4c...297b
03/30/202610:23:11 PMsell$13.84$0.010750.0067970.0552761,288.16
0x06a...6693
0x2d...f7d4
03/30/20263:49:47 AMbuy$99.94$0.010710.049080.0552649,323.68
0xbBF...f9EF
0xaf...d36d
03/30/20263:48:47 AMsell$53.64$0.01060.026350.055215,058.67
0x7D3...44CE
0xc5...be4a
03/30/20262:48:11 AMsell$54.61$0.010720.026790.0552645,090.4
0x4F9...85D0
0x9e...bbdf
03/30/20262:45:35 AMsell$54.39$0.010740.026940.0553195,064.59
0x98e...1d32
0x5b...7cfd