WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.004643
Presyo
0.051683 WETH
TVL
$16,350.96
MKT CAP
$464.4K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
230
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
1.8M
Pinagsama WETH:
$2.96

LTX/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng LTX token sa DEX Uniswap V2 ay $0.004643. Ang presyo ng LTX ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $230.08. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $464,380.34. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $16,350.97. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $16,350.97.

Ang kabuuang transaksyon ng LTX/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $230.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.000001683, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.004643 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20263:04:35 AMsell$185.75$0.0046430.067340.05168340,000
0x32E...4948
0x82...c6a1
09/22/20266:35:11 PMsell$44.21$0.0047570.016080.0517319,293.24
0x22B...ccD3
0x4e...8c26
09/22/20263:06:23 AMsell$0.1105$0.0047670.000040360.0517423.19
0x07C...DDdD
0x7b...4b33
09/21/20268:36:35 PMsell$0.0329$0.004850.00001180.051746.78
0x0A0...46A0
0x4b...43f1
09/21/20267:37:35 PMsell$48.43$0.0048440.017490.051759,997.81
0x5ed...eaaB
0x4f...e1bc
09/21/20267:33:47 PMbuy$49.85$0.0048760.0180.0517610,224.49
0x5ed...eaaB
0x41...1fe8
09/20/20263:42:35 AMsell$1.1$0.0044910.00042670.05174245.23
0xfb7...a307
0x2c...8957
09/19/202612:06:59 PMsell$20.62$0.0046080.0078080.0517444,475.19
0xE3e...CBEF
0xf7...1f5d
09/19/202611:18:11 AMsell$164.76$0.0047110.062420.05178534,969.52
0x9ad...8e08
0xfd...a239
09/19/20266:01:23 AMsell$102.23$0.0048450.038910.05184421,098.41
0x5FD...D50d
0x78...bd17
09/19/20261:04:59 AMbuy$22.13$0.004910.0084430.0518734,506.74
0x56c...8a8B
0xd5...fcf4
09/17/20268:27:23 PMsell$46.05$0.0045890.018740.05186810,033.79
0xb88...0D8f
0x07...3682
09/16/20268:27:23 AMbuy$99.84$0.004450.041860.05186522,435.61
0xb4C...45c0
0x9f...b20f
09/16/20266:07:59 AMbuy$99.47$0.0043480.041560.05181622,878.58
0x6d3...3bA2
0xc7...6c6d
09/16/20266:07:11 AMsell$175.42$0.0043850.072970.05182440,000
0x32E...4948
0xf5...b3f5
09/15/20266:45:47 PMbuy$64.9$0.0044360.027250.05186214,630.88
0x5FD...D50d
0x4c...00d7
09/15/20264:20:59 PMbuy$145.05$0.0043780.060.05181133,129.21
0x9Ab...0de9
0x5c...3b3b
09/15/20264:18:35 PMbuy$99.94$0.0042380.041320.05175223,578.02
0x6d3...3bA2
0xcd...c0ef
09/15/20264:13:23 PMbuy$199.5$0.0040610.08260.05168149,115.54
0x1DE...C988
0x1e...9624
09/15/20264:12:47 PMbuy$72.14$0.0039140.029850.05161918,431.36
0x73E...5F9D
0xa5...992c