WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.08863
Presyo
0.00003521 WETH
TVL
$61,401.4
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0%
24h
31.71%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
18K
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
349,166.06
Pinagsama WETH:
$12.19

LTX/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LTX token sa DEX Uniswap ay $0.08863. Ang presyo ng LTX ay pataas 31.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $18,368.03. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $8,792,578.76. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $61,401.40. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $61,401.40.

Ang kabuuang transaksyon ng LTX/WETH ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $18,368.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.00003521, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.08863 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:34:11 AMsell$340.6$0.088630.13530.000035213,842.68
0x564...49C7
0x71...ba9f
05/11/20256:21:59 PMbuy$522.68$0.087640.210.000035215,963.68
0x1b9...2130
0x65...3b7c
05/11/20254:26:35 PMsell$430.06$0.086180.17410.00003494,990
0x7f0...1bFf
0xba...22aa
05/11/20253:10:23 PMbuy$44.27$0.08870.017750.00003556499.17
0xB54...aC3d
0xb1...1147
05/11/20252:52:11 PMsell$1,942.72$0.088030.78130.000035420,805.75
0x9a8...E04E
0xea...4136
05/11/20252:09:59 PMsell$193.85$0.09950.078280.000040181,948.12
0x984...CbAc
0xe7...3c8e
05/11/20252:09:11 PMsell$270.82$0.10080.10940.000040762,685.13
0x7e6...614F
0xb6...8543
05/11/20252:04:35 PMsell$192.14$0.10230.077640.000041341,877.95
0x98e...1d32
0x4c...e790
05/11/20252:04:23 PMsell$195.39$0.10350.078960.000041831,887.41
0x7D3...44CE
0x2f...3684
05/11/20252:04:11 PMbuy$4,949.12$0.103220.0000417155,523.49
0x475...0335
0x3e...1283
05/11/202512:41:59 PMbuy$144.42$0.07690.057280.00003051,877.95
0x98e...1d32
0xcf...3c0d
05/11/202512:16:59 PMbuy$144.12$0.076360.0570.00003021,887.41
0x7D3...44CE
0x70...dcc2
05/11/202512:16:47 PMsell$551.1$0.076980.21790.000030447,158.26
0xf57...D9ee
0x0a...b7e7
05/11/202512:16:23 PMsell$1,227.3$0.081790.48530.0000323415,004.87
0xC8D...D755
0x2c...4048
05/11/202511:56:59 AMbuy$9.97$0.08560.0039520.0000339116.57
0xDe1...1985
0xad...3106
05/11/202511:56:47 AMbuy$9.97$0.085540.0039520.00003388116.65
0x0EB...59Fd
0x00...69ec
05/11/202511:53:11 AMsell$154.86$0.085440.061340.000033841,812.56
0x7D3...44CE
0x7c...3f2d
05/11/202511:52:59 AMsell$157.25$0.086320.062280.000034191,821.66
0x4F9...85D0
0xed...9cd0
05/11/202511:52:47 AMbuy$1,797.37$0.082160.71180.0000325421,875.75
0x9a8...E04E
0x73...26cc
05/11/202511:50:59 AMsell$291.17$0.077660.11530.000030763,749.14
0x98e...1d32
0xdb...a5b4