WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.01075
Presyo
0.055558 WETH
TVL
$20,932.42
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
733
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
947,723.58
Pinagsama WETH:
$5.4

LTX/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng LTX token sa DEX Uniswap V2 ay $0.01075. Ang presyo ng LTX ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $733.13. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $1,075,929.62. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $20,932.42. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $20,932.42.

Ang kabuuang transaksyon ng LTX/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $733.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.000005558, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.01075 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20266:34:59 AMbuy$299.96$0.010750.15490.05555827,879.38
0x51B...4667
0x04...9db4
07/21/20266:33:11 AMsell$433.16$0.010820.22380.05559640,000
0x32E...4948
0x40...fffa
07/19/20262:47:23 PMbuy$398.41$0.010560.21260.05564237,696.09
0x843...8982
0xc6...84e0
07/19/20262:46:11 PMsell$179.73$0.010280.095960.05548917,481.24
0x09A...748E
0x19...989a
07/19/20262:17:35 PMsell$186.12$0.010650.09950.05569317,475.28
0x401...07FD
0x02...340a
07/19/20261:10:47 AMbuy$33.55$0.010770.01810.0558153,113.42
0xb5D...2772
0xca...eeb1
07/19/20261:10:11 AMbuy$5.94$0.010760.0031950.055792551.61
0xb5D...2772
0x58...46ec
07/17/202611:08:23 AMsell$6.89$0.010560.0037590.055758652.9
0x71c...eD3b
0x6d...94aa
07/16/20266:17:35 PMbuy$107.55$0.010750.057360.05573610,000.09
0xA12...3fa6
0xe9...1354
07/15/20262:59:47 AMbuy$130.47$0.010440.070.05560212,495.52
0x9Ab...0de9
0x92...822b
07/15/20261:43:47 AMsell$428.58$0.010710.22930.05573440,000
0x32E...4948
0x82...267c
07/14/20263:25:23 AMbuy$105.66$0.010560.059530.05595310,000
0x9Ab...0de9
0x7d...69e7
07/14/20262:37:47 AMsell$72.63$0.010480.040860.0558976,928.31
0x29F...1f77
0x39...eca7
07/14/20262:35:47 AMsell$76.71$0.010630.043180.0559887,211.1
0x29F...1f77
0xbf...d6b6
07/14/20262:28:35 AMbuy$150$0.01060.084540.05597914,139.42
0x400...9468
0x9c...f7c0
07/14/20262:28:23 AMbuy$317.04$0.010730.16850.05605329,520.75
0x843...8982
0x8f...635d
07/14/20262:27:11 AMsell$407.36$0.010180.22950.05573840,000
0x32E...4948
0x9a...273f
07/14/202612:45:11 AMsell$1.2$0.010630.00067670.055986113.03
0x46B...aD97
0x88...195b
07/13/20264:03:59 PMsell$11.69$0.010650.006580.0559941,097.81
0x1e2...8A4D
0x97...4a84
07/13/202610:51:35 AMbuy$249.2$0.010460.14010.05588523,819.54
0x843...8982
0xe5...6f97