WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.009952
Presyo
0.055273 WETH
TVL
$19,814.44
MKT CAP
$995.3K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
988,342.28
Pinagsama WETH:
$5.24

LTX/WETH price stats sa Ethereum

Noong Agosto 11, 2026, ang kasalukuyang presyo ng LTX token sa DEX Uniswap V2 ay $0.009952. Ang presyo ng LTX ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,616.98. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $995,285.80. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $19,814.44. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $19,814.44.

Ang kabuuang transaksyon ng LTX/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $1,616.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.000005273, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.009952 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20261:17:59 PMbuy$99.9$0.0099520.052930.05527310,037.4
0x6d3...3bA2
0xfa...cc11
08/11/20261:09:23 PMbuy$51.06$0.0098330.025250.0552045,193.26
0x98e...1d32
0x60...b0b0
08/11/20261:09:23 PMbuy$319.64$0.0095410.16910.0550533,499.24
0xA12...3fa6
0x4c...752d
08/11/20261:09:11 PMbuy$51.33$0.0098330.025120.0552045,220.43
0x7D3...44CE
0xbf...34a6
08/11/20261:08:59 PMsell$559.56$0.0095250.29630.05504458,744
0x42b...7397
0xc6...860a
08/11/20266:30:35 AMsell$1.27$0.010.00067860.055346126.94
0x591...ffB8
0x47...28de
08/11/202612:03:47 AMsell$51.86$0.010050.027720.0553745,158.62
0x98e...1d32
0x86...7d7a
08/11/202612:03:35 AMbuy$81.9$0.010080.043780.055398,122.35
0x988...2805
0x7a...9364
08/10/202611:27:23 PMsell$52.29$0.010.027910.0553425,224.93
0x7D3...44CE
0xd3...fb38
08/10/202611:27:11 PMbuy$99.87$0.010010.053340.0553489,972.55
0x6d3...3bA2
0xef...1c12
08/10/202611:20:47 PMsell$48.44$0.0099060.025860.0552894,890
0x988...2805
0xc2...1f53
08/10/20263:30:59 PMbuy$99.89$0.0099260.053260.05529310,062.86
0x6d3...3bA2
0x79...405a
08/10/20261:30:23 PMbuy$99.92$0.0098890.052410.05518710,104.4
0x6d3...3bA2
0x39...57b3
08/10/20261:13:11 PMbuy$99.92$0.0096980.052370.05508310,303.66
0x6d3...3bA2
0x78...c5ef
08/10/20261:09:23 PMbuy$199.76$0.0093950.10470.05492821,262.5
0x8a7...15AA
0xb2...63c1
08/10/20261:09:23 PMbuy$47.84$0.0091560.025090.0548025,224.93
0x7D3...44CE
0x48...9a03
08/10/20261:09:11 PMsell$466.62$0.0095090.24460.05498449,072
0x42b...7397
0x01...f89a
08/10/202611:03:11 AMsell$0.09013$0.010010.000047070.055239
0x0BF...4C26
0x8d...a0ac
08/10/20265:55:59 AMbuy$99.93$0.010020.051950.0552099,973.06
0x6d3...3bA2
0x57...27f3
08/10/20265:52:11 AMsell$48.28$0.0098930.025140.0551514,880
0x988...2805
0x37...5209