WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.01846
Presyo
0.056077 WETH
TVL
$33,131.74
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
903,448.56
Pinagsama WETH:
$5.45

LTX/WETH price stats sa Ethereum

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LTX token sa DEX Uniswap V2 ay $0.01846. Ang presyo ng LTX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $1,846,855.66. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $33,131.75. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $33,131.75.

Ang kabuuang transaksyon ng LTX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.000006077, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.01846 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:55:23 AMbuy$167.82$0.018310.055220.0560279,162.29
0xae2...aE13
0x81...1511
11/29/20254:55:23 AMbuy$118.99$0.018630.039160.0561326,385.22
0x988...2805
0xc3...9186
11/29/20254:55:23 AMsell$169.21$0.018460.055680.0560779,162.29
0xae2...aE13
0x4b...5fa2
11/28/20252:34:47 PMsell$302.57$0.018670.097850.05603916,204.32
0x6d3...3bA2
0x26...2a85
11/27/202511:06:47 PMsell$24.1$0.018610.0079720.0561571,294.81
0xd2F...1dca
0x76...6230
11/27/20254:17:59 PMsell$9.33$0.018650.0030870.056169500.41
0xEc3...c390
0x73...be44
11/27/202512:43:35 PMsell$379.7$0.018980.12620.05631420,000
0x42C...0872
0xb8...d112
11/27/202512:42:23 PMbuy$293.79$0.019190.097710.05638515,302.87
0x829...EaAf
0x21...7f41
11/27/202512:40:11 PMbuy$299.53$0.018530.099580.05616216,159.16
0x829...EaAf
0x88...0261
11/26/20257:56:23 PMsell$301.23$0.018530.099550.05612616,250.32
0x6d3...3bA2
0xc8...4bff
11/26/20256:58:59 PMsell$203.03$0.019150.066930.05631310,601.05
0x6d3...3bA2
0x49...cbe3
11/26/20259:19:47 AMsell$1.3$0.018690.00044610.0563969.81
0xe49...5d06
0x14...9e24
11/24/20253:36:47 PMbuy$248.72$0.0180.087430.05632913,813.54
0xD3f...2a63
0xee...085a
11/24/20253:04:47 PMbuy$811.16$0.016660.28740.05590748,662.65
0x42C...0872
0xc6...a749
11/24/20253:04:23 PMbuy$616.03$0.015140.21830.05536740,670.28
0x8e9...2626
0xa6...a2b6
11/24/20253:03:59 PMsell$1,447.44$0.014470.56950.055129100,000
0xD5d...3fF2
0xe6...ceaf
11/24/20252:40:11 PMbuy$243.75$0.017840.085820.05628113,662.41
0x8eC...6F9D
0x4e...7ffb
11/24/20252:39:35 PMbuy$744.51$0.016730.26210.05589144,495.49
0x42C...0872
0x74...46c2
11/24/20252:38:59 PMbuy$873.47$0.015890.29130.05559454,968.07
0x3E9...9bc1
0xd2...44b7
11/24/20252:38:23 PMsell$243.73$0.014370.085810.05506216,950.35
0xc4b...0CBf
0x4e...be18