WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.08941
Presyo
0.00003526 WETH
TVL
$62,898.86
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-1.62%
24h
5.82%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
354,377.6
Pinagsama WETH:
$12.4

LTX/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng LTX token sa DEX Uniswap ay $0.08941. Ang presyo ng LTX ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4,245.46. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $8,874,554.25. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $62,898.86. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $62,898.86.

Ang kabuuang transaksyon ng LTX/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $4,245.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.00003526, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.08941 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202511:42:47 AMsell$331.46$0.089410.13070.000035263,707.01
0x35A...AE56
0xc1...9496
06/19/202510:10:35 AMbuy$19.86$0.090880.0078330.00003582218.62
0xfF6...f545
0x68...9225
06/19/20251:29:11 AMbuy$498.51$0.088950.19740.000035245,603.94
0x3b2...B0c7
0x2e...1ec3
06/19/20251:26:59 AMsell$315.16$0.087910.12480.000034833,584.89
0x98e...1d32
0xb6...48b7
06/19/20251:26:47 AMbuy$498.51$0.087920.19750.000034835,669.88
0x3b2...B0c7
0x2b...6047
06/18/20258:16:11 PMbuy$65.04$0.085180.026120.00003421763.55
0x1E3...6d2a
0x65...93d8
06/18/20255:34:47 PMsell$511.91$0.085560.20640.00003455,983.09
0xC78...1041
0x68...e3ee
06/18/20253:15:23 PMbuy$495.03$0.086810.1980.000034735,702.26
0x3D8...fDf4
0x3e...8743
06/18/20252:20:47 PMbuy$76.71$0.084090.030370.0000333912.23
0xae2...aE13
0x1b...23ea
06/18/20252:20:47 PMsell$78.48$0.086030.031070.00003406912.23
0xae2...aE13
0xc0...228f
06/18/20252:20:47 PMbuy$443.91$0.085530.17570.000033865,190.02
0xD02...0e5d
0xdd...944d
06/18/20251:53:23 PMsell$500.02$0.083530.20090.000033575,986.02
0xC78...1041
0xbc...2326
06/18/202512:25:59 PMbuy$181.84$0.085630.072470.000034132,123.38
0xD02...0e5d
0x82...a6df
06/18/202512:19:23 PMbuy$228.95$0.084490.091250.000033672,709.7
0xA4A...8E45
0x2b...257f
06/18/202510:08:23 AMsell$379.35$0.085040.150.000033634,460.81
0xC8D...D755
0xf3...c222
06/18/20259:49:23 AMsell$78.74$0.086390.031120.00003414911.53
0xae2...aE13
0x18...73c9
06/18/20259:49:23 AMbuy$76.92$0.084380.03040.00003335911.53
0xae2...aE13
0xa4...e0fc
06/18/20259:49:23 AMbuy$455.44$0.085850.180.000033935,304.73
0xD02...0e5d
0x84...02e7
06/18/20259:48:35 AMbuy$370.94$0.083150.14660.000032864,460.86
0xA4A...8E45
0x8b...0df8
06/18/20259:21:59 AMsell$370.08$0.082980.14560.000032664,459.44
0x35A...AE56
0xfd...96bf