WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LTX-WETH pair

Presyo USD
$0.005633
Presyo
0.052334 WETH
TVL
$16,995.8
MKT CAP
$563.3K
5m
0%
1h
0%
4h
4.87%
24h
-14.75%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
10K
Telegram price alerts
Pares:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LTX:
1.5M
Pinagsama WETH:
$3.52

LTX/WETH price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng LTX token sa DEX Uniswap V2 ay $0.005633. Ang presyo ng LTX ay pababa -14.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $9,793.49. Ang kontrata ng LTX token ay 0xa393473d64d2F9F026B60b6Df7859A689715d092 na may market cap na $563,304.30. Ang kontrata ng liquidity pool ay 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 na may kabuuang halaga na naka-lock (TVL) na $16,995.81. Ang LTX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LTX/WETH na may kontrata na address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 ay $16,995.81.

Ang kabuuang transaksyon ng LTX/WETH ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LTX/WETH pool ay may trading volume na $9,793.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LTX sa WETH ay 0.000002334, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LTX sa USD ay $0.005633 ngayon.

LTX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202610:50:35 PMbuy$99.92$0.0056330.04140.05233417,739.14
0x6d3...3bA2
0xee...0ed4
09/01/202610:25:23 PMsell$43.06$0.0055540.017860.0523047,752.51
0x98e...1d32
0x42...da1b
09/01/202610:25:11 PMbuy$99.97$0.005550.041470.05230218,010.57
0x6d3...3bA2
0xd3...6a1d
09/01/20269:42:59 PMbuy$199.45$0.0053550.082710.05222137,239.83
0x843...8982
0x4b...9dd8
09/01/20269:42:11 PMsell$304.61$0.0053910.12630.05223656,500
0xd3b...5054
0x67...dcb5
09/01/20269:32:11 PMbuy$199.44$0.005490.082760.05227836,322.59
0x843...8982
0xa2...f4d5
09/01/20269:31:11 PMbuy$41.42$0.0053430.017160.0522137,752.51
0x98e...1d32
0xc9...96c3
09/01/20269:30:59 PMsell$40.79$0.0053530.01790.0522187,618.87
0x98e...1d32
0x3e...acc1
09/01/20269:30:59 PMsell$273.03$0.005460.11310.05226250,000
0xd3b...5054
0x21...e19e
09/01/20269:30:47 PMbuy$93.46$0.0052990.04140.05219617,634.22
0x6d3...3bA2
0xaa...87e3
09/01/20268:08:47 PMbuy$99.98$0.0055340.041420.05229318,064.27
0x6d3...3bA2
0xff...4f70
09/01/20267:28:23 PMbuy$199.94$0.0053550.082570.05221137,335.25
0x7Ab...702e
0xd1...9b88
09/01/20267:27:59 PMsell$268.56$0.0053710.11080.05221650,000
0xd3b...5054
0xdc...abe7
09/01/202611:48:11 AMbuy$42.96$0.0056390.017460.0522927,618.87
0x98e...1d32
0x3b...e8e9
09/01/202611:47:59 AMsell$404.89$0.0058430.16450.05237569,287
0x42b...7397
0x6c...b417
09/01/20266:31:23 AMsell$45$0.0061890.018180.05257,272.28
0x98e...1d32
0x08...9991
09/01/20266:31:11 AMbuy$99.96$0.006190.040370.052516,149.04
0x5ed...eaaB
0xbb...f1c9
09/01/20262:39:35 AMbuy$60.4$0.006040.024550.05245510,000
0x9Ab...0de9
0x05...1cfc
09/01/20262:31:59 AMsell$158.3$0.0060720.064330.05246826,066.67
0x6cE...7215
0x7e...33b5
09/01/20262:20:59 AMbuy$44.93$0.0061790.018290.0525157,272.28
0x98e...1d32
0xf2...c6e9