WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $LSVR-DAI pair

Presyo USD
$0.00004004
Presyo
0.00004004 DAI
TVL
$46,482.44
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0bA577b7E9096156af0D3a44e5056491566b7289
$LSVR:
0x79A06aCb8bdd138BEEECcE0f1605971f3AC7c09B
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama $LSVR:
579M
Pinagsama DAI:
$23,241.22

$LSVR/DAI price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng $LSVR token sa DEX Uniswap ay $0.00004004. Ang presyo ng $LSVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $LSVR token ay 0x79A06aCb8bdd138BEEECcE0f1605971f3AC7c09B na may market cap na $39,644.44. Ang kontrata ng liquidity pool ay 0x0bA577b7E9096156af0D3a44e5056491566b7289 na may kabuuang halaga na naka-lock (TVL) na $46,482.44. Ang $LSVR/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $LSVR/DAI na may kontrata na address 0x0bA577b7E9096156af0D3a44e5056491566b7289 ay $46,482.44.

Ang kabuuang transaksyon ng $LSVR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $LSVR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $LSVR sa DAI ay 0.00004004, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 $LSVR sa USD ay $0.00004004 ngayon.

$LSVR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/29/20243:11:23 AMsell$15.49$0.0000400415.490.00004004386,986.6
0xd5A...51F0
0x47...9e17
11/25/20242:12:23 AMsell$32.43$0.0000401232.430.00004012808,266.21
0x0e2...46c0
0xff...2d3e
10/23/20244:53:47 PMsell$13.98$0.000040213.980.0000402347,706.85
0xcFb...D448
0x7a...e243
10/11/20243:56:35 AMsell$80.74$0.0000403780.740.000040372M
0x50E...71D1
0xb5...85eb
09/22/20243:40:59 AMsell$227.26$0.0000409227.260.00004095.56M
0x3E7...A779
0xfb...0fdb
09/15/20248:11:23 PMsell$398.26$0.000042398.260.0000429.48M
0xFEc...e74e
0x4d...51a4
09/07/20249:22:11 AMsell$9.88$0.000042739.880.00004273231,254.43
0xD2A...6535
0x7b...08fb
08/02/202412:25:35 PMsell$4.22$0.000042754.220.0000427598,818.98
0x429...D04b
0x37...3066
07/27/20246:26:23 AMsell$39.56$0.0000428339.560.00004283923,685.58
0x06A...B875
0x03...b4f6
07/25/20241:14:35 AMsell$31.5$0.0000429631.50.00004296733,359.61
0xFAb...BA94
0x46...eacd
07/12/20245:51:59 PMsell$44.73$0.0000430944.730.000043091.04M
0x1aC...Af86
0x33...74aa
06/22/20243:59:47 AMsell$10.99$0.0000431910.990.00004319254,432.46
0x3E2...9811
0x49...3e4a
05/19/202411:11:47 AMsell$41.82$0.0000432941.820.00004329966,157.47
0xAF1...b23A
0xf3...b3f0
05/02/20242:53:35 AMsell$1.98$0.000043371.980.0000433745,799.97
0x584...B7DF
0x58...bd43
03/05/20245:58:23 AMbuy$240.01$0.0000432240.010.00004325.56M
0x3E7...A779
0x4c...8b52
02/06/20245:09:47 PMbuy$100.79$0.00004259100.790.000042592.37M
0x075...8929
0xe3...c1af
02/04/20247:22:11 PMsell$66.8$0.0000422866.80.000042281.58M
0x532...a15f
0x35...0c97
01/05/20243:47:23 PMsell$311.84$0.00004295311.840.000042957.26M
0xAaE...3008
0x03...6b21
12/30/202310:33:23 AMsell$12.47$0.0000435312.470.00004353286,611.3
0xEb8...e1a9
0x64...cfc8
12/19/202311:31:47 PMsell$176.91$0.00004387176.910.000043874.03M
0x073...Bba7
0x2e...92dd