Impormasyon tungkol sa LSS-USDT pair
- Pinagsama LSS:
- 5.9M
- Pinagsama USDT:
- $49,239.66
LSS/USDT price stats sa Ethereum
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng LSS token sa DEX Uniswap V2 ay $0.008317. Ang presyo ng LSS ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,244.74. Ang kontrata ng LSS token ay 0x3B9BE07d622aCcAEd78f479BC0EDabFd6397E320 na may market cap na $834,919.46. Ang kontrata ng liquidity pool ay 0x62e3C242B5e903071458ad90A160493D84911C77 na may kabuuang halaga na naka-lock (TVL) na $98,479.33. Ang LSS/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LSS/USDT ngayon?
Ang kasalukuyang liquidity ng LSS/USDT na may kontrata na address 0x62e3C242B5e903071458ad90A160493D84911C77 ay $98,479.33.
Ilang transaksyon ang mayroon sa LSS/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LSS/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LSS/USDT pool sa nakaraang 24 na oras?
Ang LSS/USDT pool ay may trading volume na $1,244.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LSS sa USDT?
Ang exchange rate ng 1 LSS sa USDT ay 0.008317, na naitala noong 11:54 PM UTC.
Magkano ang 1 LSS sa dolyar?
Ang presyo ng pagpapalit ng 1 LSS sa USD ay $0.008317 ngayon.
LSS-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 8:57:11 PM | buy | $335.32 | $0.008317 | 335.32 | 0.008317 | 40,316.4 | 0xaa...1638 | |
07/30/2025 | 5:15:11 PM | buy | $436.43 | $0.008187 | 436.43 | 0.008187 | 53,307.46 | 0x80...994f | |
07/30/2025 | 1:24:47 PM | sell | $472.98 | $0.008144 | 472.98 | 0.008144 | 58,073.79 | 0xb8...d381 | |
07/29/2025 | 5:18:47 PM | sell | $724.76 | $0.008346 | 724.76 | 0.008346 | 86,837.53 | 0xc9...b362 | |
07/29/2025 | 5:17:59 PM | sell | $228.14 | $0.008508 | 228.14 | 0.008508 | 26,812.79 | 0x95...94a2 | |
07/29/2025 | 5:16:11 PM | sell | $497.86 | $0.008633 | 497.86 | 0.008633 | 57,666.53 | 0x8b...ba3e | |
07/29/2025 | 5:59:23 AM | sell | $493.54 | $0.008805 | 493.54 | 0.008805 | 56,050.91 | 0x37...c3b5 | |
07/29/2025 | 2:42:59 AM | buy | $174.01 | $0.008914 | 174.01 | 0.008914 | 19,520.67 | 0xbb...f3c5 | |
07/29/2025 | 2:41:35 AM | sell | $24.41 | $0.008835 | 24.41 | 0.008835 | 2,763.2 | 0x35...9deb | |
07/28/2025 | 3:33:11 PM | buy | $229.08 | $0.008852 | 229.08 | 0.008852 | 25,877.41 | 0x43...ab87 | |
07/28/2025 | 1:13:59 PM | buy | $21.24 | $0.008808 | 21.24 | 0.008808 | 2,411.52 | 0x28...f1d6 | |
07/28/2025 | 4:38:23 AM | sell | $15.56 | $0.008755 | 15.56 | 0.008755 | 1,777.54 | 0x72...2c56 | |
07/28/2025 | 2:19:59 AM | buy | $232.79 | $0.00877 | 232.79 | 0.00877 | 26,544.31 | 0x3e...af8d | |
07/27/2025 | 5:25:23 PM | sell | $14.84 | $0.00868 | 14.84 | 0.00868 | 1,709.77 | 0x4b...fa17 | |
07/27/2025 | 4:36:35 PM | buy | $19.86 | $0.008731 | 19.86 | 0.008731 | 2,275.54 | 0x5b...f091 | |
07/27/2025 | 11:38:59 AM | buy | $246.75 | $0.008685 | 246.75 | 0.008685 | 28,410.48 | 0x9d...dd5c | |
07/27/2025 | 4:22:23 AM | buy | $277.97 | $0.008594 | 277.97 | 0.008594 | 32,342.56 | 0xde...10d2 | |
07/27/2025 | 12:43:59 AM | buy | $123.16 | $0.008525 | 123.16 | 0.008525 | 14,445.9 | 0xe6...c886 | |
07/27/2025 | 12:39:35 AM | buy | $106.36 | $0.008486 | 106.36 | 0.008486 | 12,532.79 | 0xa1...4550 | |
07/26/2025 | 11:08:23 PM | sell | $376.21 | $0.008481 | 376.21 | 0.008481 | 44,355.1 | 0x0f...66f9 |