WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRN-WETH pair

Presyo USD
$0.00005541
Presyo
0.073349 WETH
TVL
$9,316.56
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7F7EB34B433E0bEa8420A376ceE05554eD49b49f
LRN:
0xBFb3021a62A55B01752b7e2Bd28743456904a948
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRN:
55.38M
Pinagsama WETH:
$1.84

LRN/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng LRN token sa DEX Uniswap ay $0.00005541. Ang presyo ng LRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LRN token ay 0xBFb3021a62A55B01752b7e2Bd28743456904a948 na may market cap na $5,524.11. Ang kontrata ng liquidity pool ay 0x7F7EB34B433E0bEa8420A376ceE05554eD49b49f na may kabuuang halaga na naka-lock (TVL) na $9,316.56. Ang LRN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRN/WETH na may kontrata na address 0x7F7EB34B433E0bEa8420A376ceE05554eD49b49f ay $9,316.56.

Ang kabuuang transaksyon ng LRN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LRN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRN sa WETH ay 0.00000003349, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LRN sa USD ay $0.00005541 ngayon.

LRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202310:25:11 PMsell$18.99$0.000055410.011480.073349342,828.54
0x5A4...8776
0x68...bce2
06/09/202310:10:35 AMbuy$92.21$0.000060860.050.07331.52M
0x4f3...6851
0xc4...e16b
06/08/20239:17:59 PMsell$177.47$0.000062230.095850.0733612.85M
0x342...1Bc9
0x72...3417
06/03/20238:39:59 PMsell$78.57$0.00006830.041560.0736131.15M
0x272...a71C
0x7e...20d0
06/01/20238:07:23 PMsell$121.9$0.000071350.065170.0738141.71M
0xCbF...175F
0x71...610d
05/17/20234:40:11 PMsell$106.33$0.000073080.059010.0740551.46M
0x329...F56A
0x8c...457d
05/15/20232:04:11 AMsell$80.37$0.000077830.044010.0742611.03M
0x302...2D58
0x7e...1fde
05/03/20234:50:23 PMsell$382.83$0.000081220.20570.0743644.31M
0x10E...cD78
0x69...c788
05/02/20234:50:59 AMsell$196.89$0.00010010.10760.0754731.97M
0x656...1793
0x9e...2daf
04/30/20231:33:59 PMsell$334.3$0.00010940.17540.0757422.86M
0x964...b0D9
0x32...8bdf
04/30/202312:36:47 AMsell$45.55$0.00012640.023910.076636360,359.16
0x230...2F7c
0xa9...6b2d
04/30/202312:13:35 AMsell$28.48$0.00012840.014930.076734221,813.55
0x6B1...c8C7
0x54...6c15
04/29/20239:57:47 AMsell$105.25$0.00013160.055280.076913799,645.85
0xC62...D6d9
0xeb...a382
04/29/20239:52:11 AMsell$133.45$0.00013750.070230.07724970,000
0xBc4...afde
0x64...1e9b
04/29/20238:12:11 AMsell$140.66$0.0001450.073960.077625970,000
0xce9...F015
0x7a...c5bd
04/29/20234:40:11 AMsell$43.72$0.00015020.022960.07789291,000
0xbDa...381a
0x79...448f
04/29/202312:28:35 AMsell$150.23$0.00015470.079360.078173971,008.8
0x5D4...0EFF
0x1f...c298
04/29/202312:27:59 AMsell$202.02$0.00016450.10680.0787011.23M
0xbC2...BD86
0x75...94f7
04/28/20237:19:11 PMsell$418.31$0.00017160.22030.0790422.28M
0x944...B706
0x8b...de8b
04/27/202310:42:35 PMsell$68.79$0.00020040.035940.061047343,248.52
0x827...5f43
0xb1...3508