WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.01283
Presyo
0.057744 WETH
TVL
$15,240.76
MKT CAP
$17.6M
5m
-2.28%
1h
-4.08%
4h
0.06%
24h
-3.50%
Ibahagi
TXNS
67
Mga Bumili
39
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
594,936.3
Pinagsama WETH:
$4.59

LRC/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V2 ay $0.01283. Ang presyo ng LRC ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $5,465.51. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $17,627,859.37. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $15,240.76. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $15,240.76.

Ang kabuuang transaksyon ng LRC/WETH ay 67 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 28 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $5,465.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.000007744, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.01283 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20263:08:47 PMbuy$9.78$0.012830.0059080.057744762.89
0xDE4...c615
0xcb...2142
06/23/20263:08:35 PMbuy$15.63$0.012560.0094380.0575851,244.28
0x2f4...BE7B
0x8f...53ef
06/23/20263:08:35 PMbuy$15.09$0.012810.0099990.0577311,178.28
0xfc9...e535
0x60...6d45
06/23/20263:08:35 PMbuy$15.22$0.012790.0091870.0577191,190.21
0x6e2...88cd
0xcf...8d80
06/23/20263:08:35 PMsell$480.14$0.012810.31670.05773137,482.14
0x5B4...EFd1
0x4f...0d4a
06/23/20263:08:35 PMbuy$22.47$0.012720.013560.0576811,765.6
0xAe0...59bA
0xef...106d
06/23/20263:08:35 PMbuy$28.22$0.012640.017030.0576292,232.57
0xD9B...9B87
0x36...a5a5
06/23/20263:08:35 PMbuy$43.98$0.013260.026540.0580033,316.71
0xebc...6Aa8
0xfd...a2be
06/23/20263:08:35 PMsell$249.63$0.012820.15060.05774319,457.81
0x000...Edd9
0xc7...8dc5
06/23/20263:08:23 PMsell$9.01$0.012780.0063760.057711705.67
0xe75...6B0D
0xda...b807
06/23/20263:08:23 PMbuy$490.28$0.012780.32620.05771138,358.16
0x4Ae...6Bb2
0x60...4162
06/23/20263:06:59 PMsell$24.62$0.013120.014860.0579281,875.32
0x5B4...EFd1
0xd4...b9eb
06/23/20262:47:23 PMsell$75.66$0.013330.045560.0580315,673.47
0x5B4...EFd1
0x4d...8e86
06/23/20262:47:11 PMbuy$36.43$0.013360.021930.0580462,725.54
0x30A...519E
0x32...87a5
06/23/20262:47:11 PMbuy$11.61$0.013530.006990.058146858.07
0x430...3d6C
0xae...ae40
06/23/20262:47:11 PMbuy$24.19$0.013470.014560.0581091,795.85
0x30A...519E
0x32...87a5
06/23/20262:46:59 PMbuy$394.42$0.013960.23730.05840128,251.45
0x4Ae...6Bb2
0x71...bcef
06/23/20262:46:59 PMsell$387.26$0.013890.2330.05835927,879.83
0x5d1...b6e3
0x81...a8a5
06/23/20262:33:35 PMsell$45.44$0.013280.027360.0579953,422.21
0x5B4...EFd1
0xbe...8c16
06/23/20262:32:59 PMbuy$16.59$0.013330.0099990.0580321,244.9
0xfc9...e535
0xb8...c5cf