WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.01908
Presyo
0.058367 WETH
TVL
$21,246.9
MKT CAP
$26.2M
5m
0%
1h
-0.91%
4h
0.20%
24h
-0.56%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
556,783.1
Pinagsama WETH:
$4.65

LRC/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V2 ay $0.01908. Ang presyo ng LRC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $2,324.39. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $26,219,696.68. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $21,246.91. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $21,246.91.

Ang kabuuang transaksyon ng LRC/WETH ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $2,324.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.000008367, na naitala noong 11:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.01908 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202611:17:35 AMsell$34.34$0.019080.015050.0583671,799.73
0x5B4...EFd1
0x6d...bcdf
05/12/202611:05:59 AMbuy$3$0.019270.0013140.058442155.65
0x653...713D
0x37...fe00
05/12/202611:01:23 AMsell$12.6$0.01920.0055130.058399656.36
0xae2...aE13
0xe4...9750
05/12/202610:31:59 AMsell$11.76$0.019250.0051440.058418611.06
0xe75...6B0D
0x6b...a29a
05/12/202610:03:35 AMbuy$41.73$0.019360.01820.0584452,155.48
0x835...3d9d
0x2b...398b
05/12/202610:00:59 AMsell$16.47$0.019190.0071870.058375858.2
0xCb2...574C
0x4b...be30
05/12/20269:23:59 AMbuy$19.83$0.019230.0086860.0584231,031.2
0xae2...aE13
0xdf...9ede
05/12/20269:03:23 AMbuy$56.7$0.019130.024780.0583622,963.23
0xbbD...C237
0x7b...9d80
05/12/20268:37:23 AMsell$19.13$0.018970.0083530.0582831,008.39
0xfc9...e535
0xad...846f
05/12/20267:49:11 AMsell$17.55$0.019070.0076480.058312920.14
0x0Bd...f786
0x6a...f2b5
05/12/20267:38:59 AMsell$9.39$0.019160.0040840.058333490.08
0xfc9...e535
0xe7...0a83
05/12/20267:37:47 AMbuy$12.84$0.019270.0055850.05838666.49
0x004...Bf1c
0xed...82f8
05/12/20267:37:35 AMbuy$14.28$0.019220.0062130.058359743.31
0x036...cbe2
0x5c...fd47
05/12/20267:32:47 AMsell$10.45$0.019060.0045570.058306548.59
0x4aB...39a7
0x8b...5ec1
05/12/20267:27:35 AMbuy$10.68$0.019240.004640.058356555.32
0x02a...818f
0xae...a9c5
05/12/20267:24:35 AMbuy$20.79$0.019190.0090280.0583321,083.6
0x02a...818f
0x11...95f4
05/12/20267:23:23 AMbuy$21.01$0.01910.0091280.0582991,099.86
0x5B4...EFd1
0x3d...8c9e
05/12/20267:22:11 AMsell$4.59$0.018960.0019940.058237242.15
0xae2...aE13
0xc8...b6ff
05/12/20267:21:47 AMbuy$23.56$0.019040.010230.0582721,237.36
0x5B4...EFd1
0x0c...a9bb
05/12/20266:05:47 AMbuy$19.49$0.019060.0084250.0582381,022.64
0x3EF...E7C6
0xa4...b71c