WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.008456
Presyo
0.053453 WETH
TVL
$15,779.45
MKT CAP
$11.6M
5m
0%
1h
0.88%
4h
0.63%
24h
-5.68%
Ibahagi
TXNS
121
Mga Bumili
58
Mga Nagbenta
63
Dami
4K
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
935,340.36
Pinagsama WETH:
$3.22

LRC/WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V2 ay $0.008456. Ang presyo ng LRC ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $4,084.81. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $11,618,447.40. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $15,779.45. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $15,779.45.

Ang kabuuang transaksyon ng LRC/WETH ay 121 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 63 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $4,084.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.000003453, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.008456 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/202610:07:59 PMbuy$3.55$0.0084560.0014520.053453420.46
0x004...Bf1c
0x48...5716
08/25/20269:54:47 PMbuy$1.37$0.0084220.00056480.053451163.65
0xBFd...C785
0x58...d37f
08/25/20269:52:23 PMbuy$4.88$0.0084150.0019990.053448579.95
0xe75...6B0D
0x41...2101
08/25/20269:47:35 PMsell$18.98$0.0083820.0077770.0534342,264.74
0x8E7...9C36
0xba...0ea9
08/25/20269:02:59 PMsell$17.57$0.0084030.0072150.053452,091.31
0x5B4...EFd1
0xe1...dcda
08/25/20265:33:47 PMsell$14.04$0.0085430.0056940.0534631,643.88
0x2A9...BeE8
0x7a...1188
08/25/20264:54:59 PMsell$23.12$0.0086030.0093510.053482,687.15
0x5B4...EFd1
0x65...26a1
08/25/20264:54:47 PMbuy$56.72$0.008620.022940.0534866,580.29
0xF85...4621
0x3e...0e43
08/25/20264:52:35 PMbuy$4.67$0.0085630.0018870.053459545.66
0x196...eE77
0x04...2552
08/25/20264:07:59 PMbuy$41.7$0.0085310.016810.0534394,888.18
0x8E7...9C36
0x60...d133
08/25/20264:07:59 PMsell$47$0.0084860.018950.0534215,539.02
0x81e...b98e
0xaf...e4e5
08/25/20263:39:11 PMsell$44.91$0.0085760.018120.0534615,237.3
0xF9b...Af41
0xa8...f82f
08/25/20263:28:35 PMsell$37.08$0.0086420.0150.0534964,291.18
0x5B4...EFd1
0xfe...3016
08/25/20263:15:35 PMbuy$45.42$0.0086740.01840.0535145,237.4
0xF9b...Af41
0xaf...e8b4
08/25/20262:46:11 PMsell$14.89$0.0086150.0060150.0534791,728.54
0xdDa...c736
0x6e...0bf8
08/25/202611:43:35 AMsell$1$0.0086490.00040390.053486115.85
0xA26...F072
0xdb...3605
08/25/202611:42:11 AMbuy$149.87$0.0085420.06040.05344217,545.98
0x5B4...EFd1
0x45...cbb2
08/25/202611:41:59 AMsell$151.63$0.0084930.061110.05342317,852.36
0x341...067B
0xd5...ed57
08/25/202611:36:35 AMsell$44.77$0.0087070.018040.0535085,141.82
0xF9b...Af41
0xd5...4c8a
08/25/202610:37:23 AMsell$28.04$0.0087680.011320.053543,198.42
0xF9b...Af41
0xb4...c27d