WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.06306
Presyo
0.00001875 WETH
TVL
$43,851.62
MKT CAP
$86.6M
5m
0%
1h
-2.75%
4h
24.60%
24h
24.37%
Ibahagi
TXNS
455
Mga Bumili
212
Mga Nagbenta
243
Dami
54K
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
347,335.19
Pinagsama WETH:
$6.51

LRC/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V2 ay $0.06306. Ang presyo ng LRC ay pataas 24.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $54,415.60. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $86,645,596.06. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $43,851.63. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $43,851.63.

Ang kabuuang transaksyon ng LRC/WETH ay 455 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 243 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $54,415.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.00001875, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.06306 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20259:46:23 PMsell$45.23$0.063060.013440.00001875717.2
0x8e2...13c8
0x1d...8da1
12/10/20259:39:59 PMsell$41.76$0.062930.012490.00001882663.67
0x5B4...EFd1
0x3f...d33e
12/10/20259:39:11 PMbuy$55.72$0.063640.016570.00001892875.59
0x937...7551
0xfa...366e
12/10/20259:38:47 PMbuy$54.04$0.063280.016080.00001883854.02
0x76e...Fdef
0x5c...0163
12/10/20259:38:47 PMbuy$275.81$0.06240.082080.000018574,419.87
0xBEe...1005
0xf3...5d92
12/10/20259:38:47 PMsell$12.22$0.062780.0036380.00001868194.7
0x000...C5a7
0x6e...d259
12/10/20259:38:35 PMsell$350.94$0.062140.10440.000018495,647.2
0xC4E...6888
0x79...1b40
12/10/20259:38:35 PMbuy$18.09$0.061560.0053850.00001832293.9
0x1b8...c4ae
0x3f...1c32
12/10/20259:37:59 PMbuy$34.73$0.063350.010350.00001887548.31
0xbbD...C237
0x53...0163
12/10/20259:36:11 PMbuy$74.88$0.063020.022310.000018781,188.16
0x993...4358
0xe2...4173
12/10/20259:34:23 PMbuy$32.83$0.062470.0098240.00001869525.57
0x5B4...EFd1
0x73...d2b8
12/10/20259:31:11 PMbuy$38.21$0.062760.011340.00001863608.88
0x5B4...EFd1
0x19...e485
12/10/20259:30:59 PMbuy$32.78$0.062560.0097310.00001857524.03
0x3EF...E7C6
0x49...ea77
12/10/20259:30:23 PMbuy$32.96$0.062370.0097850.00001851528.52
0x5B4...EFd1
0xc1...9b6b
12/10/20259:26:23 PMsell$58.48$0.062010.017370.00001842943.11
0x935...a3A6
0x0d...14c8
12/10/20259:25:11 PMbuy$22.07$0.062470.0065620.00001856353.43
0x930...8dF2
0x09...588b
12/10/20259:24:59 PMsell$83.58$0.062270.024840.00001851,342.27
0x5B4...EFd1
0x77...cc2f
12/10/20259:24:35 PMbuy$12.21$0.062850.003630.00001868194.35
0x000...92C7
0x41...3b2e
12/10/20259:23:59 PMsell$80.61$0.062670.023960.000018621,286.33
0x5B4...EFd1
0xfe...72fa
12/10/20259:17:35 PMsell$64.69$0.062670.019350.000018751,032.21
0x694...cF45
0xfe...91ac