WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.1049
Presyo
0.00005742 WETH
TVL
$44,764.27
MKT CAP
$143.9M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
213,703.12
Pinagsama WETH:
$12.25

LRC/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng LRC token sa DEX Uniswap ay $0.1049. Ang presyo ng LRC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,283.25. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $143,892,259.03. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $44,764.28. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $44,764.28.

Ang kabuuang transaksyon ng LRC/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $2,283.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.00005742, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.1049 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/202512:42:23 PMbuy$27.4$0.10490.014990.00005742261.18
0x7D3...15d4
0x6c...1baa
04/29/202512:14:35 PMsell$60.68$0.10450.033190.00005717580.59
0x0B2...7a58
0xa0...d896
04/29/202511:25:59 AMbuy$26.18$0.10580.014250.0000576247.39
0x000...40E8
0xca...666f
04/29/202511:06:47 AMsell$48.3$0.10480.02640.00005731460.64
0x460...738D
0x27...0807
04/29/202510:49:11 AMsell$24.7$0.10520.013490.0000575234.71
0xc3C...A961
0x28...cffc
04/29/202510:14:47 AMsell$54.87$0.10590.029880.0000577517.93
0x60b...Ab2F
0x12...f48f
04/29/20259:46:23 AMbuy$10.53$0.10630.0057580.0000581698.98
0xae2...aE13
0xca...c30f
04/29/20259:45:59 AMsell$45.94$0.10590.025110.00005791433.75
0xFF8...e331
0xfb...c020
04/29/20259:05:59 AMsell$50.37$0.10670.027440.00005815471.87
0x3cb...1160
0xa9...7d24
04/29/20257:54:35 AMsell$52.44$0.10640.028790.00005842492.91
0xfb9...F700
0x36...371e
04/29/20257:15:23 AMsell$47.05$0.10670.025870.00005868440.93
0x56f...Aad5
0x7e...2a8e
04/29/20255:13:35 AMsell$54.98$0.10570.030640.00005895519.83
0x5a2...67D4
0x5f...bcf3
04/29/20254:37:35 AMsell$1.1$0.10660.00060990.0000590910.31
0xe49...5d06
0x8f...f78d
04/29/20253:37:35 AMbuy$41.92$0.10680.023290.00005934392.47
0xA5A...63C0
0x20...983e
04/29/20253:33:11 AMsell$11.06$0.1060.0061460.00005891104.33
0xA55...9f86
0xc9...06d9
04/29/20252:19:11 AMsell$20.41$0.1060.011350.00005899192.43
0xe0A...Ab2A
0xa9...1c8f
04/29/20251:30:59 AMbuy$132.6$0.1060.073840.000059051,250.54
0x330...009E
0x46...f593
04/29/20251:30:59 AMsell$190.22$0.10560.10590.000058851,800
0x4ea...9ED3
0x3a...b6e8
04/29/20251:14:11 AMbuy$51.7$0.10730.028680.00005957481.51
0xBeE...73AE
0xbf...f23f
04/28/202511:23:23 PMbuy$44.65$0.10670.024820.00005932418.43
0x460...738D
0xae...2c2f