WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.04906
Presyo
0.00001658 WETH
TVL
$36,938.08
MKT CAP
$67.4M
5m
0%
1h
-0.43%
4h
-0.97%
24h
-3.73%
Ibahagi
TXNS
66
Mga Bumili
25
Mga Nagbenta
41
Dami
3K
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
375,830.76
Pinagsama WETH:
$6.24

LRC/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V2 ay $0.04906. Ang presyo ng LRC ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,769.58. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $67,409,087.07. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $36,938.09. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $36,938.09.

Ang kabuuang transaksyon ng LRC/WETH ay 66 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 41 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $2,769.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.00001658, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.04906 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20255:24:35 PMsell$26.49$0.049060.0089550.00001658540.05
0x5B4...EFd1
0xc0...a231
12/31/20255:20:35 PMbuy$10.04$0.04940.0033950.00001669203.32
0xfa7...d12A
0xbb...3671
12/31/20255:20:23 PMsell$26.6$0.049150.0089890.00001661541.16
0x604...3B8b
0x52...d4a7
12/31/20255:13:59 PMsell$29.94$0.049270.010120.00001666607.74
0x5B4...EFd1
0x1a...c4f0
12/31/20253:21:35 PMbuy$29.54$0.049770.009950.00001676593.54
0x5B4...EFd1
0x2f...8519
12/31/20253:20:59 PMsell$56.76$0.049540.019110.000016681,145.64
0x7F1...a102
0x46...6c64
12/31/20251:18:47 PMbuy$12.61$0.050180.0042310.00001682251.45
0x0Bd...f786
0x2b...636e
12/31/20251:18:35 PMsell$33.32$0.049940.011170.00001674667.28
0x937...7551
0xa6...818e
12/31/20251:00:47 PMsell$23.21$0.050080.0077850.00001679463.49
0x3d9...a0cC
0x35...aace
12/31/202512:54:23 PMbuy$7.67$0.050450.0025730.00001691152.17
0xfa7...d12A
0xda...62fc
12/31/202512:54:11 PMsell$40.94$0.050230.013720.00001684815.11
0x3EF...E7C6
0x63...325e
12/31/202512:33:47 PMsell$0.8165$0.050650.0002720.0000168716.12
0x61e...7a42
0x6e...fbec
12/31/202512:27:11 PMsell$20.09$0.05040.0067370.00001689398.72
0x5B4...EFd1
0x8d...1854
12/31/202512:07:23 PMsell$27$0.050520.0090530.00001693534.46
0x937...7551
0x81...14d7
12/31/202511:13:11 AMbuy$11.65$0.050930.0039020.00001705228.82
0xBBA...97E7
0x64...58e9
12/31/202511:10:47 AMsell$33.99$0.050660.011380.00001697670.89
0x5B4...EFd1
0xbc...47da
12/31/20259:31:59 AMsell$22.97$0.050420.0077560.00001702455.57
0x937...7551
0x29...39b0
12/31/20259:29:35 AMsell$26.19$0.050550.0088450.00001707518.16
0x5B4...EFd1
0x7d...c770
12/31/20259:02:11 AMsell$20.36$0.050980.0068340.00001711399.39
0x937...7551
0x18...8bb3
12/31/20258:39:47 AMsell$27.6$0.051090.0092670.00001715540.19
0x5B4...EFd1
0x21...18f3