WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.05894
Presyo
0.00001765 WETH
TVL
$41,778.12
MKT CAP
$81M
5m
1.02%
1h
1.02%
4h
-0.79%
24h
-1.82%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
354,932.44
Pinagsama WETH:
$6.25

LRC/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V2 ay $0.05894. Ang presyo ng LRC ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,853.95. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $80,984,089.40. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $41,778.12. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $41,778.12.

Ang kabuuang transaksyon ng LRC/WETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $1,853.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.00001765, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.05894 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20256:25:35 AMbuy$30.04$0.058940.0089990.00001765509.68
0xfc9...e535
0x2f...fbd5
11/05/20256:24:23 AMsell$56.05$0.058340.016880.00001757960.68
0x8e2...13c8
0xab...da15
11/05/20255:17:59 AMbuy$7.68$0.059020.0023050.00001772130.12
0xae2...aE13
0x1b...4c57
11/05/20255:17:47 AMsell$48.37$0.058780.014520.00001765822.86
0xD68...1881
0xa4...dbb4
11/05/20255:14:23 AMsell$57.56$0.059410.017180.00001773968.81
0x60b...Ab2F
0xa2...6668
11/05/20251:32:11 AMsell$110.84$0.057260.034620.000017881,935.59
0x5B4...EFd1
0x25...66ce
11/04/202511:42:35 PMsell$86.33$0.059350.026270.000018051,454.68
0x5B4...EFd1
0x54...7c98
11/04/202511:28:11 PMsell$47.22$0.059540.014410.00001817793.08
0xfc9...e535
0x65...ddfe
11/04/202510:36:47 PMsell$47.29$0.060090.014360.00001825786.91
0xfc9...e535
0xd5...1521
11/04/202510:18:47 PMbuy$211.31$0.059590.064610.000018223,545.67
0x5B4...EFd1
0x41...324d
11/04/20257:25:35 PMbuy$156.48$0.059290.047250.00001792,639.17
0x3d9...a0cC
0xc1...b025
11/04/20255:39:59 PMbuy$244.05$0.059980.071470.000017564,068.47
0xeCa...6456
0x0c...694c
11/04/20253:29:11 PMsell$61.72$0.061720.017310.000017311,000
0x427...DBA5
0xb3...8268
11/04/20252:58:23 PMsell$6.14$0.061470.0017360.00001736100
0x427...DBA5
0xa7...2b44
11/04/20252:47:35 PMbuy$180.99$0.060870.051530.000017332,973.25
0x4c3...5626
0xda...6a2a
11/04/20252:30:59 PMsell$78.65$0.059880.022520.000017141,313.53
0xecc...635F
0x3a...6b74
11/04/202511:46:59 AMsell$83.7$0.060840.023760.000017271,375.74
0xA5A...63C0
0x1c...1ba6
11/04/202510:05:23 AMsell$21.19$0.060480.0060830.00001735350.4
0x578...131B
0xf4...39b8
11/04/202510:02:47 AMbuy$85.82$0.060850.024550.000017411,410.36
0x061...7B60
0x63...2d2b
11/04/20259:47:35 AMsell$21.1$0.060360.0060340.00001725349.65
0x8E5...8598
0x7a...edbf