WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.04853
Presyo
0.00001654 WETH
TVL
$36,630.99
MKT CAP
$66.7M
5m
0%
1h
-0.86%
4h
-0.86%
24h
-1.73%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
393
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
377,747.39
Pinagsama WETH:
$6.24

LRC/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V2 ay $0.04853. Ang presyo ng LRC ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $393.42. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $66,677,144.34. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $36,630.99. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $36,630.99.

Ang kabuuang transaksyon ng LRC/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $393.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.00001654, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.04853 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20263:21:11 PMbuy$37.57$0.048530.01280.00001654774.14
0x5B4...EFd1
0x5b...729a
01/22/20262:33:59 PMsell$16.36$0.048950.0054910.00001642334.23
0xec1...b915
0x4f...9019
01/22/202611:04:59 AMbuy$5.99$0.049560.0019990.00001653120.93
0xfc9...e535
0x24...8b76
01/22/20269:07:11 AMsell$14.75$0.049180.0049330.00001644300
0xf07...D6b7
0xb1...b03f
01/22/20267:48:35 AMsell$1.39$0.049440.00046290.0000164628.12
0xa33...89Aa
0x37...cf28
01/22/20266:23:23 AMsell$40.57$0.049880.013410.00001649813.36
0x105...3578
0x4f...9940
01/22/20266:13:59 AMsell$17.19$0.050040.0056840.00001654343.53
0x937...7551
0x2e...f939
01/22/20265:07:11 AMbuy$6.34$0.050360.0020980.00001665125.95
0xBBA...97E7
0x9f...8102
01/22/20264:54:23 AMsell$16.86$0.050050.0055810.00001656336.89
0xbbD...C237
0x13...c7c8
01/22/20261:03:35 AMsell$16.74$0.050040.0055530.00001659334.65
0x5B4...EFd1
0x47...4e83
01/21/202611:07:59 PMsell$16.98$0.049990.0056470.00001662339.68
0xbbD...C237
0x18...0808
01/21/202611:07:47 PMbuy$20.6$0.050280.0068530.00001672409.86
0x5c1...7f8a
0x55...d9e1
01/21/202611:05:11 PMbuy$4.64$0.050210.0015450.000016792.54
0xBBA...97E7
0x3e...f41d
01/21/202610:46:23 PMbuy$3.03$0.050580.00099990.0000166959.9
0xfc9...e535
0x70...a3fb
01/21/20269:49:59 PMbuy$6.08$0.050740.0019990.00001668119.86
0xfc9...e535
0x57...a662
01/21/20268:34:11 PMsell$35.08$0.049880.011680.00001661703.41
0xbbD...C237
0xac...c21a
01/21/20267:39:23 PMsell$77.54$0.050730.025540.000016711,528.59
0x935...a3A6
0xbb...e1fb
01/21/20267:22:35 PMsell$27.02$0.049240.0092190.0000168548.67
0x5B4...EFd1
0x8f...ba22
01/21/20267:15:35 PMsell$28.61$0.049380.0097650.00001685579.42
0x5B4...EFd1
0x8d...2c57
01/21/20261:36:11 PMsell$27.51$0.049430.0094070.0000169556.47
0x5B4...EFd1
0xa5...c1aa