WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.008972
Presyo
0.053744 WETH
TVL
$16,753.84
MKT CAP
$12.3M
5m
0%
1h
0.40%
4h
-2.47%
24h
2.01%
Ibahagi
TXNS
329
Mga Bumili
170
Mga Nagbenta
159
Dami
32K
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
931,460.2
Pinagsama WETH:
$3.49

LRC/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V2 ay $0.008972. Ang presyo ng LRC ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 329 trades na may dami ng kalakalan na $32,248.84. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $12,327,523.98. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $16,753.84. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $16,753.84.

Ang kabuuang transaksyon ng LRC/WETH ay 329 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 159 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $32,248.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.000003744, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.008972 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20261:34:59 AMsell$6.03$0.0089720.0025190.053744672.82
0x497...8963
0xf9...b0eb
09/16/20261:27:23 AMbuy$0.1118$0.0090570.000046550.05376912.35
0x000...089B
0x5c...6a4d
09/16/20261:27:23 AMbuy$7.84$0.0090490.0032640.053766866.81
0x0Bd...f786
0x88...e327
09/16/20261:21:11 AMbuy$19.86$0.0090140.008270.0537532,203.29
0x5B4...EFd1
0x98...2811
09/16/20261:10:47 AMsell$58.95$0.0089860.024590.0537486,560.12
0x5B4...EFd1
0xe4...563d
09/16/20261:09:47 AMsell$20.67$0.0090690.0086260.0537842,279.48
0x5B4...EFd1
0xb7...0fc7
09/16/202612:55:47 AMsell$2.85$0.0091060.0011890.053795313.38
0x0c7...86B1
0xdf...0082
09/16/202612:54:35 AMbuy$18.58$0.0091460.0077430.053812,031.9
0x497...8963
0xc4...cb40
09/16/202612:53:23 AMbuy$11.71$0.0091140.0048820.0537971,285.81
0x5B4...EFd1
0xb3...3554
09/16/202612:51:23 AMbuy$29.99$0.0090750.012480.0537783,305.47
0x5B4...EFd1
0x76...632a
09/16/202612:47:47 AMbuy$11.86$0.0090220.0049440.0537591,314.97
0x497...8963
0xb5...f7f4
09/16/202612:46:59 AMbuy$20.89$0.008990.0087020.0537452,323.78
0x5B4...EFd1
0x4c...b710
09/16/202612:39:23 AMsell$11.47$0.0089370.0047730.0537181,283.59
0x5B4...EFd1
0xde...6ade
09/16/202612:11:47 AMbuy$3.04$0.0089910.0012670.053744338.42
0xe75...6B0D
0x72...b9db
09/16/202612:11:23 AMsell$10.35$0.008940.0043130.0537251,157.93
0x5B4...EFd1
0x05...68e8
09/16/202612:07:23 AMbuy$15.77$0.0089870.0065670.053741,755.71
0x5B4...EFd1
0xf0...e873
09/16/202612:07:23 AMbuy$5.84$0.009010.0024320.05375648.68
0x497...8963
0xac...0829
09/15/202611:27:59 PMsell$23.19$0.0089590.0096340.0537212,589.07
0x5B4...EFd1
0xe8...894b
09/15/202611:27:35 PMsell$31.14$0.0090170.012930.0537453,453.81
0x5B4...EFd1
0x1d...6559
09/15/202611:10:23 PMsell$35.97$0.0090790.014950.0537753,962.4
0x5B4...EFd1
0x61...a016