WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.01087
Presyo
0.055823 WETH
TVL
$15,068.34
MKT CAP
$14.9M
5m
-0.19%
1h
-0.19%
4h
1.51%
24h
-0.93%
Ibahagi
TXNS
60
Mga Bumili
26
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
697,391.38
Pinagsama WETH:
$4.03

LRC/WETH price stats sa Ethereum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V2 ay $0.01087. Ang presyo ng LRC ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,402.58. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $14,934,458.22. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $15,068.35. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $15,068.35.

Ang kabuuang transaksyon ng LRC/WETH ay 60 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $1,402.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.000005823, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.01087 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20265:11:11 PMsell$69.3$0.010870.037120.0558236,375.6
0x90c...a240
0x0e...d241
07/14/20265:10:47 PMbuy$100.04$0.010890.053590.0558349,186.1
0x56e...86F6
0x34...e7cb
07/14/20263:55:47 PMbuy$11.24$0.010770.0059990.0557491,043.59
0x7D3...15d4
0x92...4034
07/14/20262:44:47 PMsell$24.29$0.010690.0130.0557242,271.49
0x5B4...EFd1
0x2a...b473
07/14/20262:07:47 PMbuy$14.15$0.010740.0075980.0557671,317.57
0x3e6...8416
0x12...110d
07/14/20261:21:35 PMbuy$9.34$0.010760.0049890.055749867.94
0x004...Bf1c
0xad...fb8e
07/14/20261:21:11 PMsell$26.68$0.010730.014240.0557282,486.76
0x5B4...EFd1
0x8f...b1f0
07/14/20261:14:23 PMsell$32.1$0.01070.01730.0557732,997.83
0x5B4...EFd1
0xf2...e721
07/14/202612:48:35 PMsell$30.52$0.010730.016560.0558212,844.89
0x5B4...EFd1
0x7d...6ad5
07/14/202611:37:23 AMbuy$4.61$0.010560.0025640.055877436.41
0xfc9...e535
0xb6...f535
07/14/202610:57:23 AMsell$16.6$0.010510.0092410.0558511,579.3
0x5B4...EFd1
0x39...c151
07/14/202610:43:11 AMsell$10.91$0.010520.0060930.0558731,037.44
0x467...7aba
0x24...390a
07/14/202610:35:35 AMsell$16.1$0.010520.0090180.0558951,529.71
0x5B4...EFd1
0x75...672e
07/14/202610:20:59 AMbuy$4.29$0.010620.0023990.05594403.92
0xfc9...e535
0xcc...4a32
07/14/202610:19:11 AMbuy$6.22$0.01060.003480.055932586.65
0x27c...2bf2
0xef...6fce
07/14/202610:18:59 AMsell$15.73$0.010550.0087990.0559041,490.41
0x5B4...EFd1
0xd8...d7f7
07/14/202610:17:35 AMsell$25.93$0.010620.014480.0559382,439.85
0x5B4...EFd1
0x21...a27b
07/14/20268:54:23 AMbuy$1.78$0.010680.00099990.055993166.84
0xe75...6B0D
0xf5...911a
07/14/20268:50:59 AMsell$12.62$0.010640.0070730.0559661,185.6
0x5B4...EFd1
0x2c...9de1
07/14/20268:35:23 AMbuy$3.56$0.010710.0019990.056009332.78
0xfc9...e535
0xa2...42d6