WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.09793
Presyo
0.00002119 WETH
TVL
$63,129.99
MKT CAP
$134.9M
5m
0%
1h
0%
4h
0%
24h
6.02%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
321,509.19
Pinagsama WETH:
$6.83

LRC/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V2 ay $0.09793. Ang presyo ng LRC ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,665.40. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $134,883,572.05. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $63,129.99. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $63,129.99.

Ang kabuuang transaksyon ng LRC/WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $3,665.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.00002119, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.09793 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:12:47 PMbuy$173.77$0.097930.03760.000021191,774.44
0x60b...Ab2F
0x95...2bea
09/18/20251:59:11 PMsell$553.8$0.094430.12110.000020655,864.73
0x878...9FCE
0x23...1541
09/18/20251:59:11 PMbuy$498.71$0.094820.1090.000020735,259.55
0xBee...5012
0x20...3b3b
09/18/20257:57:59 AMsell$0.9408$0.096140.00020570.000021029.78
0xb9d...4424
0xf9...d954
09/18/20257:19:47 AMsell$59.39$0.09630.012990.00002106616.79
0x60b...Ab2F
0xf9...b840
09/18/20256:27:59 AMsell$4.39$0.096530.00096010.0000211145.48
0x409...6935
0xd4...6c68
09/18/20256:27:59 AMbuy$43.4$0.096960.0094930.0000212447.67
0x409...6935
0xd4...6c68
09/18/20256:27:59 AMbuy$4.41$0.097110.00096590.0000212345.48
0x409...6935
0xd4...6c68
09/18/20254:51:59 AMsell$1.51$0.097140.00032720.0000210515.54
0x99C...D92B
0x15...d5b4
09/18/20253:41:35 AMbuy$93.46$0.09780.020170.00002111955.63
0x9fF...f64e
0x26...fb62
09/18/20251:35:59 AMsell$454.98$0.098930.098650.000021454,598.72
0xae2...aE13
0xc5...2686
09/18/20251:35:59 AMbuy$149.64$0.10040.032440.000021791,489.02
0xB76...f2d3
0x34...952e
09/18/20251:35:59 AMsell$162.24$0.097020.035170.000021031,672.25
0x042...f8B3
0xf9...2bf0
09/18/20251:35:59 AMbuy$453.44$0.09860.098310.000021374,598.72
0xae2...aE13
0x6d...b536
09/18/202512:46:23 AMsell$65.97$0.096510.014350.00002099683.55
0xFF8...e331
0x3d...8e0c
09/17/202511:58:23 PMbuy$70.58$0.097130.015340.00002111726.67
0x042...f8B3
0xdc...65ff
09/17/202511:20:47 PMsell$2.67$0.09650.000580.0000209427.69
0xf07...e348
0x77...a56b
09/17/202511:14:11 PMsell$98.06$0.096810.021280.000021011,012.88
0xc71...E15b
0x93...e2d8
09/17/202510:27:47 PMbuy$25.37$0.096430.0055740.00002118263.11
0x2Cf...F1Cf
0x53...3fa1
09/17/202510:26:23 PMsell$19.79$0.095550.0043610.00002105207.1
0xb2F...6DB6
0x5a...cc03