WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.03508
Presyo
0.00001688 WETH
TVL
$26,415.93
MKT CAP
$48.2M
5m
0%
1h
-0.35%
4h
2.01%
24h
5.66%
Ibahagi
TXNS
101
Mga Bumili
49
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
375,847.18
Pinagsama WETH:
$6.35

LRC/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V2 ay $0.03508. Ang presyo ng LRC ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $1,964.88. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $48,199,504.17. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $26,415.94. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $26,415.94.

Ang kabuuang transaksyon ng LRC/WETH ay 101 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 52 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $1,964.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.00001688, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.03508 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202610:08:23 AMsell$17.47$0.035080.0084090.00001688498.08
0x66c...0659
0xb9...c8d5
02/26/20269:46:23 AMsell$19.28$0.035130.0092930.00001693548.89
0x604...3B8b
0x09...389e
02/26/20269:31:35 AMsell$15.61$0.035060.0075560.00001697445.14
0x5B4...EFd1
0xb1...6905
02/26/20269:10:11 AMbuy$13.72$0.03520.0066590.00001708389.88
0x66c...0659
0xe6...33d4
02/26/20269:00:23 AMsell$3.5$0.034850.0017080.00001696100.69
0x000...92C7
0x38...12c6
02/26/20268:44:11 AMsell$3.12$0.034760.0015270.0000169790
0x2f0...3b4c
0x2a...aa0d
02/26/20268:29:23 AMsell$3.98$0.034780.0019440.00001698114.51
0x000...92C7
0x43...72b3
02/26/20268:28:47 AMbuy$15.11$0.035020.0073650.00001707431.46
0x448...5af8
0x49...0604
02/26/20268:23:59 AMbuy$11.11$0.034980.005410.00001703317.61
0x5B4...EFd1
0xac...de91
02/26/20268:23:11 AMbuy$19.68$0.034910.0095830.00001699563.86
0x5B4...EFd1
0xe7...fa0e
02/26/20267:29:11 AMbuy$11.49$0.034980.0055710.00001695328.61
0x5B4...EFd1
0x89...68c7
02/26/20267:20:47 AMbuy$22.63$0.034860.010970.00001691649.07
0x937...7551
0x8e...18d0
02/26/20267:16:23 AMbuy$11.16$0.03480.005410.00001686320.72
0x5B4...EFd1
0xfe...b558
02/26/20267:11:23 AMbuy$15.86$0.034880.0076540.00001683454.73
0x604...3B8b
0x09...268f
02/26/20267:06:59 AMbuy$14.25$0.034670.0069020.00001679411
0x3d9...a0cC
0xe2...6787
02/26/20267:01:11 AMbuy$2.06$0.034610.0010.0000167759.61
0x2f0...3b4c
0x21...aec8
02/26/20267:00:35 AMbuy$2.06$0.034580.0010.0000167659.63
0x2f0...3b4c
0x43...a053
02/26/20266:53:11 AMbuy$17.2$0.034570.0083330.00001674497.71
0x448...5af8
0xe2...b1a5
02/26/20266:48:11 AMbuy$11.32$0.034420.0054970.0000167329.05
0x604...3B8b
0x57...e526
02/26/20266:45:23 AMbuy$11.35$0.034390.0055040.00001667330.04
0x3EF...E7C6
0xda...07e1