WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.008261
Presyo
0.053497 WETH
TVL
$16,636.76
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0.84%
24h
2.88%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
892
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
1.01M
Pinagsama WETH:
$3.52

LRC/WETH price stats sa Ethereum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V2 ay $0.008261. Ang presyo ng LRC ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $892.11. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $11,350,539.91. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $16,636.76. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $16,636.76.

Ang kabuuang transaksyon ng LRC/WETH ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $892.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.000003497, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.008261 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202611:52:11 AMsell$19.47$0.0082610.0082440.0534972,357.31
0x5B4...EFd1
0x5f...7b4e
10/28/202611:51:47 AMbuy$6.97$0.0083240.0029540.053523838.5
0x5b9...221A
0x07...4a97
10/28/202611:51:35 AMsell$17.9$0.0082850.0075780.0535072,160.85
0x5B4...EFd1
0x31...ba3b
10/28/202611:51:11 AMsell$17.59$0.0083220.0074470.0535222,114.41
0x5B4...EFd1
0x57...92af
10/28/202611:38:11 AMbuy$4.02$0.0083870.0017010.053549479.55
0x24A...75D7
0x8a...f639
10/28/202611:37:11 AMsell$14.58$0.0083460.0061720.0535321,747.47
0x5B4...EFd1
0x9a...ef1b
10/28/202611:20:11 AMsell$15.68$0.0083650.0066470.0535451,875.12
0x5B4...EFd1
0xea...bb11
10/28/202610:35:59 AMsell$22.34$0.0084340.0094330.0535612,649.04
0x5B4...EFd1
0x62...d6f2
10/28/202610:26:23 AMsell$28.06$0.0084790.011850.0535823,309.4
0x5B4...EFd1
0xa7...787f
10/28/202610:23:23 AMsell$16.79$0.0085330.0070870.0536011,967.92
0x5B4...EFd1
0x2f...35b0
10/28/202610:20:23 AMsell$8.3$0.0085520.0035060.053612970.78
0x3C5...448e
0xc4...fb79
10/28/202610:20:11 AMsell$7.36$0.008570.0031090.053618859.34
0xae2...aE13
0x3f...72b3
10/28/202610:19:59 AMbuy$71.51$0.0085560.030190.0536138,357.41
0x5B4...EFd1
0xe6...f3ef
10/28/202610:19:47 AMbuy$20.76$0.0084640.0087670.0535742,452.93
0x5B4...EFd1
0x11...7574
10/28/202610:17:35 AMsell$7.6$0.0084020.003210.053547905.04
0x24A...75D7
0x61...998b
10/28/202610:17:23 AMbuy$15.35$0.0084460.006480.0535651,817.65
0x5B4...EFd1
0x5f...b6f0
10/28/202610:06:35 AMsell$8.55$0.0083930.003610.0535411,019.63
0xF62...F655
0x6e...92d7
10/28/202610:06:23 AMbuy$115.44$0.0083380.048690.05351713,845.39
0x5B4...EFd1
0x69...60f8
10/28/20268:47:35 AMbuy$14.71$0.0082210.00620.0534621,790.47
0x5B4...EFd1
0x30...2946
10/28/20268:46:35 AMbuy$15.48$0.0081920.006520.053451,889.88
0x5B4...EFd1
0x52...f699