WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.01004
Presyo
0.053834 WETH
TVL
$19,123.02
MKT CAP
$13.8M
5m
0%
1h
0%
4h
1.10%
24h
0.81%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
952,229.98
Pinagsama WETH:
$3.64

LRC/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V2 ay $0.01004. Ang presyo ng LRC ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,358.03. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $13,800,059.86. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $19,123.02. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $19,123.02.

Ang kabuuang transaksyon ng LRC/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $1,358.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.000003834, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.01004 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20269:29:11 AMbuy$25.4$0.010040.0096950.0538342,528.81
0x5B4...EFd1
0xe6...2fb3
10/07/20268:20:11 AMbuy$17.13$0.0099780.0065530.0538171,716.9
0x5B4...EFd1
0x15...5559
10/07/20265:34:59 AMsell$13.12$0.0099340.0050110.0537921,321.34
0x497...8963
0xb1...7bc4
10/07/20262:36:11 AMbuy$53.42$0.0099370.020420.0537995,376.73
0x497...8963
0x79...c9c0
10/07/20261:29:59 AMbuy$78.33$0.010060.029160.0537477,782.91
0x5B4...EFd1
0xf0...26b6
10/07/20261:29:47 AMsell$75.19$0.0099960.028010.0537247,521.82
0xB3A...0790
0x67...91c6
10/07/20261:23:47 AMbuy$29.88$0.010110.011110.0537642,953.79
0x5B4...EFd1
0xfb...e3aa
10/07/20261:23:23 AMsell$20.84$0.010040.0077560.0537382,074.88
0xf09...B9C8
0xc7...0d82
10/07/20261:10:23 AMbuy$15.87$0.010130.0058920.0537621,566.08
0x497...8963
0xc2...23e9
10/07/20261:05:59 AMsell$29.44$0.010090.010920.0537452,918
0xB62...A243
0x1e...5b50
10/06/202611:17:23 PMsell$34.4$0.010160.012750.053773,383.2
0xC9c...d289
0x73...336c
10/06/202611:13:59 PMbuy$34.96$0.010230.012950.0537923,415.65
0xC9c...d289
0x7d...d877
10/06/202610:58:35 PMbuy$3.62$0.010180.0013420.053777355.47
0xd90...01B9
0x04...f5a0
10/06/20268:40:59 PMsell$34.62$0.010150.012840.0537673,408.64
0xD9f...E8C3
0x27...3cf5
10/06/20266:56:23 PMsell$16.31$0.010190.0060590.0537861,600.18
0x6ef...Dc1A
0x4b...ea07
10/06/20266:34:35 PMsell$9.78$0.010230.0036280.053796955.77
0x2b0...36A0
0xd1...9a8e
10/06/20263:19:59 PMsell$52.38$0.010390.019240.053825,037.6
0x497...8963
0xb6...8ffe
10/06/20262:32:11 PMbuy$95.66$0.010360.035330.0538269,232.78
0xbb9...3642
0x09...b11b
10/06/20261:02:59 PMsell$28.64$0.010250.010550.0537782,792.64
0x544...5aF3
0xcd...5cb3
10/06/202612:49:59 PMbuy$28.79$0.01030.010610.0538012,792.64
0x544...5aF3
0x8f...c605