WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.01703
Presyo
0.057349 WETH
TVL
$20,076.85
MKT CAP
$23.4M
5m
0%
1h
0%
4h
-0.12%
24h
-0.90%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
589,123.94
Pinagsama WETH:
$4.33

LRC/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng LRC token sa DEX Uniswap V2 ay $0.01703. Ang presyo ng LRC ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,327.25. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $23,404,156.58. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $20,076.85. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $20,076.85.

Ang kabuuang transaksyon ng LRC/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $1,327.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.000007349, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.01703 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20267:00:59 AMbuy$32.71$0.017030.014110.0573491,920.27
0x3EF...E7C6
0xf7...58ae
04/21/20267:00:47 AMsell$43.26$0.016950.018660.0573132,552.51
0xB76...f2d3
0x9d...f914
04/21/20267:00:23 AMbuy$27.27$0.017090.011760.0573691,596.16
0x604...3B8b
0x6c...5940
04/21/20266:56:47 AMsell$43.45$0.017020.018720.0573362,552.51
0xB76...f2d3
0x53...9796
04/21/20266:09:35 AMbuy$9.24$0.017120.0039980.057406539.89
0x73b...5d5b
0x7d...61e9
04/21/20263:07:23 AMbuy$3.01$0.017050.0013090.057397177.01
0x004...Bf1c
0xa4...5e65
04/20/202611:59:35 PMbuy$6.96$0.017110.0030090.057389407.29
0x196...eE77
0xc6...e990
04/20/202611:56:47 PMsell$91.97$0.017150.039720.0574085,362.23
0x90c...a240
0x9a...3b3b
04/20/202611:05:47 PMbuy$2.45$0.017380.0010590.057519140.96
0x653...713D
0xa1...b248
04/20/20269:17:47 PMsell$0.69$0.017380.00029660.05747239.69
0x48C...72C0
0xd8...44a8
04/20/20266:46:47 PMbuy$20.76$0.01750.0088980.0575031,186.03
0x05e...D0bF
0x9a...29f5
04/20/20265:27:23 PMsell$90.7$0.017340.039270.057515,229.06
0x448...5af8
0x76...802a
04/20/20265:27:11 PMbuy$100.02$0.017470.043190.0575485,722.43
0x23B...8AD7
0x91...cbd3
04/20/20262:45:11 PMbuy$89.14$0.017040.038730.0574085,229.06
0x448...5af8
0x0e...6e70
04/20/202612:32:35 PMsell$69.6$0.017030.030030.0573494,086.03
0x937...7551
0xfa...f877
04/20/202612:27:59 PMbuy$63.78$0.017140.027530.0573983,721.49
0x331...2466
0x4d...9990
04/20/202612:17:11 PMsell$68.74$0.017020.029710.0573574,038.39
0x5B4...EFd1
0x4e...3f70
04/20/202610:11:59 AMsell$154.26$0.017430.066560.0575228,848.74
0x5B4...EFd1
0x3f...e0ee
04/20/202610:11:35 AMbuy$95.21$0.017530.041320.0576115,429.2
0x555...C35b
0x98...3f41
04/20/202610:10:23 AMbuy$37.3$0.01740.01610.0575122,143.53
0xadA...F7CB
0x58...67e3