WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LRC-WETH pair

Presyo USD
$0.07235
Presyo
0.00002941 WETH
TVL
$40,056.99
MKT CAP
$99.7M
5m
0%
1h
0%
4h
-2.50%
24h
-6.90%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70
LRC:
0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LRC:
276,086.91
Pinagsama WETH:
$8.14

LRC/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LRC token sa DEX Uniswap ay $0.07235. Ang presyo ng LRC ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,622.03. Ang kontrata ng LRC token ay 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD na may market cap na $99,666,524.71. Ang kontrata ng liquidity pool ay 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 na may kabuuang halaga na naka-lock (TVL) na $40,057.00. Ang LRC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LRC/WETH na may kontrata na address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 ay $40,057.00.

Ang kabuuang transaksyon ng LRC/WETH ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LRC/WETH pool ay may trading volume na $1,622.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LRC sa WETH ay 0.00002941, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LRC sa USD ay $0.07235 ngayon.

LRC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:03:23 AMsell$6.87$0.072350.0027930.0000294195
0x1e3...7c89
0xbe...9a63
07/01/20254:13:59 AMsell$42.52$0.073380.017080.00002948579.42
0x899...eea2
0x89...153d
07/01/20253:51:47 AMbuy$27.36$0.073830.010990.00002968370.59
0xfc9...e535
0xa6...1c33
07/01/20253:49:59 AMsell$82.9$0.07360.033320.000029581,126.36
0x6ec...EC00
0xa0...053d
07/01/20253:22:47 AMsell$8.35$0.073930.0033560.00002971112.94
0x4AD...3236
0x83...a074
07/01/20252:16:11 AMsell$13.14$0.07420.0052710.00002975177.19
0xEAD...8468
0x6f...17fb
07/01/20251:26:35 AMbuy$59.05$0.074390.02370.00002986793.71
0x60b...Ab2F
0xde...76b2
07/01/20251:01:35 AMsell$53.91$0.073840.021660.00002967730.12
0xBA9...00a2
0x7e...5f73
07/01/202512:18:47 AMbuy$61.59$0.074290.024740.00002984829.01
0xfb9...F700
0x53...84f7
07/01/202512:13:47 AMbuy$24.11$0.073970.0096880.00002971326.01
0x000...4f4a
0x8f...a596
07/01/202512:13:23 AMsell$104.54$0.073820.0420.000029651,416.23
0x69A...0767
0x07...30ea
06/30/202511:32:59 PMbuy$1.13$0.074680.00045570.0000299815.19
0x826...E3aE
0x31...cbaf
06/30/202511:20:47 PMsell$28.29$0.074390.011350.00002984380.32
0xc6C...90a2
0xa2...2bdd
06/30/202511:10:11 PMbuy$6.54$0.07490.0026280.0000300687.42
0x473...1A83
0x22...bd84
06/30/202511:09:11 PMbuy$12.17$0.074830.0048850.00003003162.65
0x473...1A83
0xff...d8ca
06/30/20259:35:59 PMbuy$27.52$0.074990.010990.00002997366.96
0xfc9...e535
0x75...0801
06/30/20259:00:23 PMsell$2.98$0.07470.001190.0000297640
0x458...618D
0xd3...0844
06/30/20258:15:59 PMbuy$32.62$0.075020.012990.00002989434.83
0xe75...6B0D
0x4a...2c7f
06/30/20257:14:23 PMsell$152.97$0.074440.061420.000029892,054.87
0x4E7...dCEe
0x35...f87d
06/30/20256:58:23 PMbuy$36.83$0.075250.01480.00003024489.47
0x000...504D
0x35...f074