WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.8697
Presyo
0.000189 WETH
TVL
$9,560.54
MKT CAP
$86.7M
5m
0%
1h
0%
4h
0%
24h
7.52%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
309
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
5,510.88
Pinagsama WETH:
$1.03

LQTY/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.8697. Ang presyo ng LQTY ay pataas 7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $308.51. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $86,742,433.20. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $9,560.54. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $9,560.54.

Ang kabuuang transaksyon ng LQTY/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $308.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.000189, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.8697 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:53:23 PMsell$27.29$0.86970.0059330.00018931.38
0x790...Fc88
0x6b...fe74
09/17/202510:55:23 PMsell$29.12$0.87760.0063490.000191333.18
0xCC8...9e6C
0xf3...bc2e
09/17/202510:44:23 PMsell$12.77$0.8810.0027990.00019314.5
0xae2...aE13
0x79...4394
09/17/20259:36:59 PMbuy$26.66$0.87470.00590.000193530.48
0x639...3Fb4
0x30...f8b5
09/17/20259:21:35 PMbuy$35.1$0.86170.0077840.00019140.74
0xde5...1d6d
0x9c...df55
09/17/20258:28:35 PMbuy$43.05$0.85150.0095020.000187950.56
0xd8B...0840
0xd4...dc32
09/17/20258:24:23 PMbuy$37.37$0.8370.0082480.000184744.64
0x276...33FA
0x8f...fa41
09/17/20257:39:11 PMbuy$56.7$0.81560.012580.00018169.52
0x246...3AcB
0x2e...c3e7
09/17/20258:34:23 AMsell$27.53$0.80840.0060890.000178734.05
0xFB2...8F88
0x9e...cea1
09/17/20255:31:11 AMsell$12.87$0.80890.002870.000180315.91
0xae2...aE13
0x4f...b712
09/16/20257:20:47 PMbuy$37.71$0.80910.0084110.000180446.6
0xde5...1d6d
0x48...05c3
09/16/20257:14:59 PMbuy$1.66$0.80210.00037080.00017892.07
0xC0f...9671
0x9b...5b96
09/16/20254:32:35 PMbuy$44.42$0.79020.0099550.00017756.21
0x246...3AcB
0x14...f5b1
09/15/20259:40:11 PMbuy$4.71$0.78940.0010460.00017515.97
0x366...3808
0xab...daf6
09/15/20256:52:11 PMsell$40.89$0.78980.0090870.000175551.77
0xe75...6B0D
0x98...a0d6
09/15/202510:56:11 AMsell$32.32$0.80690.0071450.000178340.05
0x366...3808
0xab...52ac
09/15/20258:35:35 AMbuy$0.1742$0.82380.000038210.00018070.2114
0xC0f...9671
0x29...5284
09/15/20251:22:35 AMsell$22.57$0.82980.0049110.000180527.2
0xA81...F8A7
0x0c...100d
09/14/202510:10:47 PMbuy$5.61$0.84340.0012120.00018226.65
0x3dF...67DA
0x72...b9fe
09/14/20259:09:35 PMsell$3.91$0.83690.00084690.00018114.67
0xC0f...9671
0x4b...21c1