WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.1762
Presyo
0.00007879 WETH
TVL
$2,459.1
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
6,993.28
Pinagsama WETH:
$0.5497

LQTY/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.1762. Ang presyo ng LQTY ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $36.19. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $17,622,180.19. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $2,459.11. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $2,459.11.

Ang kabuuang transaksyon ng LQTY/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $36.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.00007879, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.1762 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20268:54:11 AMbuy$0.8803$0.17620.00039360.000078794.99
0x498...5DA2
0xec...ff19
11/08/20264:40:11 AMsell$4.44$0.17540.0019910.0000785425.35
0x981...f58d
0x57...cfd8
11/08/20261:50:11 AMsell$3.61$0.17670.0016190.0000790620.47
0x923...3c8C
0x00...de58
11/07/20268:51:23 PMsell$4.66$0.17710.0020950.0000795926.32
0xc4A...fdd8
0x70...c9e5
11/07/20267:21:35 PMsell$4.61$0.1790.0020680.0000801925.78
0x981...f58d
0x34...7ff8
11/07/20265:09:23 PMbuy$4.11$0.18010.0018430.0000807122.83
0x664...C04e
0x51...ddf5
11/07/20262:29:11 PMsell$4.61$0.17990.0020590.0000802625.66
0x44C...9978
0xc4...60b3
11/07/202612:25:23 PMbuy$4.01$0.18110.0017890.0000807822.15
0x981...f58d
0x30...1031
11/07/202611:49:11 AMbuy$5.21$0.17990.0023230.0000801928.97
0x981...f58d
0x81...a80f
11/07/20263:43:23 AMsell$5.02$0.17840.0022440.000079728.16
0x637...DEA9
0x8c...e9cd
11/06/202610:20:23 PMsell$4.53$0.17980.0020230.0000803125.19
0x5b9...221A
0x54...be8a
11/06/20265:06:47 PMbuy$7.74$0.18010.0034650.0000805943
0x44C...9978
0xfe...9ed9
11/06/20261:45:47 PMsell$6.8$0.17880.0030440.0000800538.02
0x889...ECfB
0x60...b552
11/06/202612:39:23 PMsell$5.88$0.18130.0026250.0000808732.46
0x889...ECfB
0xd8...3ea1
11/06/202611:14:23 AMbuy$6.3$0.18150.0028240.0000813334.72
0x923...3c8C
0x34...12f1
11/06/202610:40:59 AMbuy$8.95$0.17990.0039960.0000803449.74
0xE1a...A965
0xe3...2c3e
11/06/20269:49:59 AMbuy$4.54$0.17760.0020320.0000794725.57
0xBEe...CcCb
0x41...293a
11/06/20266:41:47 AMbuy$5.96$0.17560.0026760.0000787933.97
0xE7e...a209
0x55...4d4b
11/06/20265:41:11 AMbuy$7.08$0.17340.0031820.0000779540.82
0x44C...9978
0x06...70b0
11/06/202612:59:59 AMsell$3.72$0.17330.0016610.0000772721.5
0x6CB...9C73
0x8d...f741