WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.1994
Presyo
0.0001059 WETH
TVL
$2,395.98
MKT CAP
$19.9M
5m
0%
1h
0%
4h
1.17%
24h
1.17%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
5,994.93
Pinagsama WETH:
$0.6364

LQTY/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.1994. Ang presyo ng LQTY ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.01. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $19,943,053.70. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $2,395.99. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $2,395.99.

Ang kabuuang transaksyon ng LQTY/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $11.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001059, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.1994 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20261:12:11 PMbuy$6$0.19940.0031920.000105930.13
0x133...E163
0xdd...ce0a
08/15/202611:48:59 AMbuy$5$0.19710.0026640.000104925.38
0x052...9245
0x71...10e7
08/14/20262:35:11 AMbuy$0.694$0.1970.00036790.00010443.52
0x196...eE77
0xf1...2478
08/13/20267:40:11 PMsell$6.34$0.19670.0033670.000104332.26
0x979...24F9
0x19...bed0
08/13/20266:09:47 PMsell$5.49$0.19810.002920.000105327.71
0x6F6...FE97
0x63...04fe
08/13/20263:59:35 PMsell$3.93$0.19980.0020920.000106219.69
0x568...1cb2
0x3d...463f
08/13/20263:54:11 PMsell$6.2$0.2020.003290.000107130.71
0x9f1...50BC
0x6b...ffd1
08/13/202611:59:47 AMsell$7.16$0.20340.0038160.000108335.23
0x415...e493
0x7e...c036
08/13/202611:27:35 AMsell$8.09$0.20570.0043150.000109639.34
0xA4c...c785
0x7e...7953
08/13/202610:59:11 AMbuy$8.92$0.20740.0047460.000110243.03
0x99A...e5c2
0xe3...dd99
08/13/202610:48:23 AMbuy$7.72$0.20470.0041040.000108737.73
0x415...e493
0x20...542f
08/13/202610:32:11 AMbuy$6.41$0.20230.0034080.000107531.7
0x415...e493
0x12...6e8c
08/13/202610:14:23 AMbuy$5.24$0.20050.0027870.000106426.18
0x415...e493
0x15...2b32
08/13/20266:26:23 AMsell$2.13$0.19980.0011290.000105510.69
0x794...D36f
0xcb...be47
08/13/20263:57:35 AMsell$5.7$0.20030.0030230.000106228.45
0x415...e493
0x88...d61f
08/13/20263:14:11 AMsell$5.91$0.20180.0031450.000107229.31
0x415...e493
0x2e...2232
08/12/202611:00:47 PMbuy$7.99$0.20220.0042580.000107739.52
0x790...Fc88
0x6e...c338
08/12/20269:07:23 PMbuy$7.54$0.20040.0040050.000106337.65
0xC2d...0C69
0xd3...41b1
08/12/20261:20:59 PMsell$5.52$0.20130.0028940.000105527.42
0xae2...aE13
0x36...400c
08/12/202611:42:47 AMsell$7.09$0.20390.003710.000106634.79
0x000...089B
0x5c...11aa