WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.1981
Presyo
0.0001192 WETH
TVL
$2,232.55
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
5,639.36
Pinagsama WETH:
$0.6719

LQTY/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.1981. Ang presyo ng LQTY ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.18. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $19,814,988.86. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $2,232.56. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $2,232.56.

Ang kabuuang transaksyon ng LQTY/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $19.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001192, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.1981 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20266:44:11 PMbuy$2.19$0.19810.0013190.000119211.06
0x7c1...d8bF
0x73...6671
06/14/202612:56:23 PMsell$9.8$0.19880.0058870.000119349.32
0xF8A...C8Ab
0x7c...8ef1
06/13/20267:04:47 PMbuy$0.01443$0.20330.0585970.00012110.07097
0x423...662A
0xd5...67b4
06/13/20267:04:35 PMsell$7.16$0.20340.0042680.000121135.22
0xF8A...C8Ab
0xbd...d430
06/13/20269:34:11 AMbuy$7.94$0.20390.0047460.000121838.96
0x2ad...b346
0xdb...06f0
06/12/20266:45:59 AMsell$5.73$0.19980.0034680.000120828.69
0x004...Bf1c
0xc9...79a4
06/12/20262:39:11 AMbuy$8.13$0.2030.0048610.000121340.06
0xeFe...545E
0xee...eede
06/11/202611:24:59 PMsell$7.63$0.20140.0045720.000120537.92
0xab6...4aA2
0x59...52dd
06/11/20266:07:23 PMbuy$5.47$0.20380.0032640.000121526.86
0x595...3B2c
0xfc...4148
06/11/20263:15:23 PMbuy$3$0.19820.0018260.000120615.13
0x2CF...c093
0xff...6fd7
06/11/202612:13:23 PMsell$0.9503$0.19870.00057220.00011964.78
0xbC4...29A3
0xcc...57ec
06/11/20265:00:47 AMbuy$8.12$0.19780.0049150.000119641.08
0x229...E51c
0x16...a8aa
06/11/20261:09:35 AMbuy$8.21$0.19230.0050340.000117842.7
0x889...ECfB
0x13...2da3
06/10/20269:27:47 PMsell$8.98$0.18990.0055450.000117247.29
0xae2...aE13
0x82...93fc
06/10/20268:25:11 PMsell$6.53$0.19430.0040.000118933.63
0xae2...aE13
0x41...409d
06/10/20266:17:59 PMsell$0.3896$0.19480.00023930.00011962
0x930...528f
0x88...61ac
06/10/20261:18:35 PMbuy$9.62$0.19490.0058990.000119449.4
0xca7...4589
0xb2...b9a7
06/10/20267:36:35 AMsell$38.18$0.19090.023280.0001164199.96
0x859...24f3
0x50...010c
06/10/20267:36:35 AMbuy$24.59$0.18970.014990.0001157129.6
0x546...9FeB
0xd9...90a9
06/10/20261:02:11 AMbuy$6.04$0.19830.0036780.000120630.48
0xfC4...E4c1
0xf2...9125