WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.3861
Presyo
0.0001308 WETH
TVL
$5,140.72
MKT CAP
$38.6M
5m
0%
1h
0.69%
4h
0.69%
24h
3.49%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
76
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
6,676.09
Pinagsama WETH:
$0.871

LQTY/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.3861. Ang presyo ng LQTY ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $75.82. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $38,612,429.53. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $5,140.73. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $5,140.73.

Ang kabuuang transaksyon ng LQTY/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $75.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001308, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.3861 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:53:11 PMbuy$0.2943$0.38610.000099750.00013080.7623
0x42E...6B88
0xb4...1fe1
12/19/20256:26:35 PMsell$0.2645$0.38590.000089160.000130.6855
0xc10...41bE
0x7f...8278
12/19/20256:13:35 PMsell$7.25$0.38340.0024690.000130418.92
0x619...3Fa0
0xda...90f4
12/19/20253:04:35 AMbuy$5.68$0.37460.0019910.000131315.16
0xeEf...3B21
0x61...7e73
12/19/20253:03:59 AMbuy$8.15$0.37220.0028590.000130521.89
0x4dD...f765
0xbb...f56e
12/19/20252:09:35 AMbuy$2.9$0.36540.0010340.00012997.96
0x4dD...f765
0x5d...bdcc
12/19/20252:09:23 AMsell$19.9$0.36580.0070770.000130154.39
0x733...015B
0x30...9a8c
12/19/20251:22:23 AMsell$3.68$0.3720.0013010.00013139.9
0xae2...aE13
0x59...390b
12/19/20251:12:23 AMsell$1.55$0.37260.00055060.00013164.18
0x4dD...f765
0x74...0e2a
12/18/20258:55:23 PMbuy$4.64$0.36980.0016620.000132212.57
0xB6f...211D
0x52...e300
12/18/20258:52:47 PMbuy$1.51$0.36880.00054250.00013194.11
0x000...C5a7
0xb4...7e78
12/18/20258:06:47 PMsell$12.42$0.37030.004420.000131733.55
0x0Bd...f786
0x05...15c7
12/18/20257:40:11 PMsell$7.52$0.37310.0026770.000132820.15
0xae2...aE13
0x9d...56c8
12/18/20255:41:59 PMbuy$0.00455$0.38110.05160.0001340.01193
0xFAF...11D5
0xb1...a478
12/18/20251:49:59 PMsell$24.03$0.39690.008140.000134460.54
0x979...24F9
0x00...f84a
12/18/202510:05:47 AMsell$5.28$0.38610.001860.000135913.68
0x4dD...f765
0x58...f6eb
12/18/20255:52:35 AMsell$6.51$0.38540.0023090.000136616.9
0x4dD...f765
0x91...253a
12/18/20255:31:35 AMsell$7.07$0.38770.0025060.000137318.24
0xae2...aE13
0x74...41ee
12/17/202510:30:11 PMsell$9.66$0.39220.0034070.000138224.64
0x3E9...cD51
0xfe...7fc9
12/17/20258:23:59 PMsell$6.67$0.39410.0023570.000139116.94
0x172...1F63
0x60...4ea5