WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.4069
Presyo
0.0001311 WETH
TVL
$4,327.05
MKT CAP
$40.7M
5m
0%
1h
0%
4h
-1.73%
24h
0.35%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
117
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
5,315.7
Pinagsama WETH:
$0.6974

LQTY/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.4069. Ang presyo ng LQTY ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $117.20. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $40,692,009.18. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $4,327.05. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $4,327.05.

Ang kabuuang transaksyon ng LQTY/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $117.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001311, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.4069 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20269:55:35 PMsell$6.03$0.40690.0019430.000131114.81
0xae2...aE13
0x2d...082c
01/12/20269:20:35 PMsell$6.26$0.41030.0020150.000131915.27
0xBBA...97E7
0xef...37a5
01/12/20269:14:47 PMsell$6.39$0.41270.0020560.000132615.49
0xE22...b5B9
0x2b...3649
01/12/20267:49:23 PMsell$2.13$0.41260.00068880.00013315.17
0xBBA...97E7
0xdb...77ca
01/12/20267:20:35 PMsell$6.21$0.4140.0020060.000133715
0xfc9...e535
0x9d...cecc
01/12/20264:21:59 PMsell$11.81$0.41990.0037930.000134828.14
0xae2...aE13
0xe3...be2d
01/12/20263:30:11 PMbuy$17.99$0.4220.0057670.000135242.64
0x90F...A1BB
0x90...dca9
01/12/20263:08:23 PMbuy$15.37$0.41140.0049760.000133237.35
0x70e...2300
0x5a...8201
01/12/20262:19:59 PMbuy$11.97$0.40640.0038750.000131529.46
0x687...90B9
0x57...bd36
01/12/202610:15:59 AMbuy$11.95$0.40360.0038530.0001329.61
0xc86...6A89
0x0e...fd7d
01/11/202611:09:11 PMsell$14.39$0.40220.0046320.000129435.78
0x664...60BE
0x81...f090
01/11/202610:09:35 PMsell$6.64$0.40540.0021410.000130716.38
0x172...1F63
0x19...3602
01/11/20269:21:59 PMsell$5.51$0.40960.001770.000131413.46
0xae2...aE13
0x3a...7358
01/11/20269:01:11 PMsell$5.51$0.41150.0017710.000132113.4
0xae2...aE13
0xb5...4c1e
01/11/20266:39:59 PMsell$5.52$0.4130.0017760.000132713.37
0xae2...aE13
0x04...6f27
01/11/20263:18:35 PMbuy$0.03104$0.41570.000010.00013390.07466
0x5Fd...90f3
0xa5...a509
01/11/20263:11:35 PMbuy$0.03123$0.41820.000010.00013390.07466
0x5Fd...90f3
0xf1...28de
01/11/20263:04:11 PMsell$6.61$0.4170.0021190.000133515.87
0xc77...4543
0x9d...6b00
01/11/20262:51:35 PMsell$5.26$0.41620.0016980.000134212.64
0x5C1...B74c
0x85...32b6
01/11/20262:51:23 PMsell$5.48$0.41820.0017680.000134913.1
0xae2...aE13
0x74...c79f