WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.265
Presyo
0.0001459 WETH
TVL
$2,690.14
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
90
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
5,069.81
Pinagsama WETH:
$0.7404

LQTY/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.265. Ang presyo ng LQTY ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $90.42. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $26,509,112.95. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $2,690.14. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $2,690.14.

Ang kabuuang transaksyon ng LQTY/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $90.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001459, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.265 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20265:28:59 AMbuy$5.13$0.2650.0028290.000145919.38
0x1D5...5c59
0x19...fb9e
02/24/20261:28:23 AMbuy$6.6$0.26750.0035690.000144624.67
0x172...1F63
0x45...64b2
02/23/20269:42:59 PMsell$5.52$0.26810.0029620.000143620.61
0xBff...64b3
0x1b...a8da
02/23/20269:30:59 PMsell$3.36$0.26970.0018030.000144612.47
0x2a1...0f29
0xbc...c15a
02/23/20269:30:23 PMsell$3.31$0.2710.001780.000145312.24
0xae2...aE13
0xa7...46a8
02/23/20268:35:59 PMbuy$4.71$0.2710.0025410.00014617.39
0x29B...820C
0xa0...b537
02/23/20268:29:59 PMbuy$3.89$0.26850.0021060.000145114.51
0x000...92C7
0x76...b939
02/23/20267:21:23 PMbuy$4.21$0.26820.0022690.000144215.72
0xF1d...eB2C
0x65...2ecc
02/23/20267:16:59 PMbuy$4.17$0.26660.0022420.000143415.64
0x172...1F63
0xa1...cba1
02/23/20265:29:47 PMbuy$7.84$0.26450.0042140.000142129.65
0x1D5...5c59
0xa6...76fd
02/23/20264:58:59 PMbuy$4.54$0.26540.002410.000140817.11
0x1D5...5c59
0x4f...dbaa
02/23/20262:42:47 PMbuy$7.78$0.26480.00410.000139529.37
0x1D5...5c59
0x6c...7173
02/23/20261:53:35 PMsell$10.04$0.26810.0052080.000138937.47
0xa97...11A7
0x60...6620
02/23/202610:22:11 AMsell$6.29$0.27070.0032680.000140623.24
0xae2...aE13
0x08...4b47
02/23/20269:12:59 AMsell$8.79$0.2680.0046620.000142132.8
0xD2A...Fe19
0x34...9689
02/23/20266:14:11 AMsell$4.15$0.26890.0022180.000143415.46
0xF29...00BD
0xc7...b84e
02/23/20263:40:47 AMbuy$3.64$0.26880.0019560.000144413.54
0x67a...4a76
0x57...665e
02/23/20263:40:35 AMbuy$4.3$0.26720.002310.000143516.09
0xae2...aE13
0xec...6abc
02/23/20262:17:59 AMbuy$4.71$0.26550.0025320.000142617.75
0x1D5...5c59
0x37...2459
02/23/20261:17:35 AMbuy$10.44$0.26510.0055530.00014139.37
0x7c5...805C
0x1e...1c7b