WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.311
Presyo
0.0001322 WETH
TVL
$3,318.05
MKT CAP
$31.1M
5m
0%
1h
-1.28%
4h
-6.32%
24h
2.16%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
167
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
5,345.89
Pinagsama WETH:
$0.7054

LQTY/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.311. Ang presyo ng LQTY ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $166.95. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $31,104,927.42. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $3,318.06. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $3,318.06.

Ang kabuuang transaksyon ng LQTY/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $166.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001322, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.311 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/202611:52:11 AMsell$8.78$0.3110.0037360.000132228.25
0xae2...aE13
0xa9...2b39
04/18/202611:37:23 AMsell$11.18$0.3150.004750.000133835.48
0x4dD...f765
0x9d...bcec
04/18/20269:24:35 AMsell$9.85$0.32190.0041490.000135530.61
0xCBc...BBe9
0xf4...a513
04/18/20269:18:47 AMsell$0.2994$0.32380.0001260.00013630.9246
0xf1d...D410
0x21...7adc
04/18/20269:10:23 AMsell$11.2$0.32580.0047220.000137234.4
0x229...E51c
0xca...fd35
04/18/20268:12:47 AMbuy$10.57$0.3320.0043990.000138131.84
0x0DE...8728
0x2f...b5c7
04/18/20267:22:47 AMsell$15.06$0.33170.0062530.000137745.41
0x6Bd...f974
0x9b...9e14
04/18/20267:01:59 AMbuy$16.04$0.33370.0066560.000138448.07
0x941...E610
0xaa...937f
04/18/20266:22:47 AMbuy$14.28$0.32760.0059320.00013643.6
0xDda...bb77
0x2d...e39f
04/18/20266:02:59 AMbuy$2.39$0.32470.0009950.00013477.38
0xE07...6050
0x03...6eb2
04/18/20265:41:59 AMbuy$13.21$0.32120.0054920.000133541.13
0xF8A...C8Ab
0xa4...6b84
04/18/20264:32:11 AMbuy$11.24$0.31620.0046770.000131635.54
0x0DE...8728
0x21...3f70
04/18/202612:13:23 AMbuy$14.63$0.31350.0060480.000129646.66
0x898...048e
0xeb...9c28
04/17/20267:03:59 PMbuy$13.03$0.30910.0053740.000127542.15
0xDda...bb77
0x5a...f5cd
04/17/20265:28:59 PMbuy$15.12$0.30440.0062280.000125349.67
0xFfA...027e
0xad...64e7
04/17/20264:38:59 AMsell$0.9785$0.28820.00041950.00012353.39
0x003...26a0
0x29...21b6
04/17/20263:37:47 AMbuy$7.96$0.28850.0034180.000123727.61
0x979...24F9
0x3d...c69e
04/16/20268:32:35 PMsell$0.1435$0.28780.000061060.00012240.4987
0xCfC...7e09
0x03...60f8
04/16/20268:06:23 PMsell$0.144$0.28870.000061070.00012240.4987
0x63d...F3e0
0x9b...c1ad
04/16/20265:45:11 PMsell$5.11$0.28610.0021970.000122817.88
0x5dF...Dcf4
0x8f...4f21