WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.2328
Presyo
0.0000928 WETH
TVL
$2,993.43
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
6,430.13
Pinagsama WETH:
$0.5965

LQTY/WETH price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.2328. Ang presyo ng LQTY ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.27. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $23,284,912.51. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $2,993.44. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $2,993.44.

Ang kabuuang transaksyon ng LQTY/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $34.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0000928, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.2328 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20269:07:35 PMsell$5.02$0.23280.0020010.000092821.56
0xC06...264B
0x46...fdd4
10/10/20268:11:35 AMsell$7.62$0.23340.0030570.0000935932.66
0x6c1...03A7
0xad...d0bb
10/10/20265:25:11 AMsell$6.16$0.23550.0024710.0000944626.16
0x941...E610
0xd7...8323
10/10/202612:09:11 AMbuy$7.84$0.23580.0031560.0000949233.24
0x9B9...e147
0xdd...88a3
10/09/202611:18:35 PMbuy$7.61$0.23360.0030630.0000939432.6
0x9B9...e147
0x70...361e
10/09/20267:52:35 PMsell$1.08$0.22990.00044050.000092974.73
0x4EA...fA7A
0x7d...2009
10/09/20267:46:47 PMbuy$1.09$0.23170.00044320.000093534.73
0x4EA...fA7A
0x64...d4cc
10/09/20265:37:35 PMbuy$13.66$0.23010.0054970.000092659.36
0xeEf...3B21
0xc3...0465
10/08/20263:24:35 PMsell$20.58$0.22540.008340.0000913291.33
0xb8F...0a5f
0xf6...4f13
10/08/202610:18:47 AMbuy$5.47$0.23750.0021370.0000928423.02
0xe02...b7Cf
0xe8...39ae
10/08/20268:20:47 AMbuy$9.06$0.2360.0035290.0000919638.38
0xafc...3233
0x9a...ea42
10/07/20262:58:59 AMsell$13.24$0.23940.005070.0000916555.32
0xACF...1E03
0x23...b5fa
10/06/20269:50:11 PMsell$4.08$0.24990.0015150.0000926716.35
0x5F6...c1D3
0x3b...15fb
10/06/20269:11:23 PMsell$0.07114$0.25040.000026390.000092910.284
0x378...79C3
0x95...c4d5
10/06/20265:50:59 PMbuy$0.8415$0.25180.00031210.000093423.34
0x433...224F
0x07...8704
10/06/20263:45:11 PMsell$0.6682$0.25180.00024630.000092862.65
0x688...47AD
0x39...c1db
10/06/20263:44:35 PMbuy$21.59$0.25010.0079580.0000922186.3
0x144...4aF9
0x06...b4e5
10/06/20267:38:11 AMbuy$9.47$0.24420.0035090.0000904438.8
0xeEf...3B21
0x91...bb70
10/06/20265:36:11 AMbuy$10.28$0.24140.0038030.0000893242.58
0xa10...7b40
0x00...09b0
10/05/202611:11:23 PMbuy$0.4884$0.24110.00017970.000088722.02
0x066...EA2f
0x41...9622