WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.3305
Presyo
0.0001421 WETH
TVL
$3,404.47
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
44
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
5,158.85
Pinagsama WETH:
$0.7319

LQTY/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.3305. Ang presyo ng LQTY ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.27. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $33,059,691.93. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $3,404.48. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $3,404.48.

Ang kabuuang transaksyon ng LQTY/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $44.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001421, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.3305 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202612:05:47 AMsell$8.36$0.33050.0035980.000142125.31
0xae2...aE13
0xee...a0a3
05/09/20269:25:35 PMsell$7.95$0.33420.0034150.000143523.79
0x7c1...d8bF
0xcf...0fd7
05/09/20265:05:47 PMsell$10.99$0.33770.0047220.000145132.54
0xFfA...027e
0xd2...84fb
05/09/20268:34:23 AMbuy$16.95$0.33730.007310.000145450.25
0xc77...4543
0xa9...44d5
05/07/20267:06:35 AMbuy$11.65$0.33450.0049860.00014334.85
0x2a1...0f29
0xa1...194e
05/07/20264:25:23 AMbuy$19.9$0.32670.0085560.000140460.92
0x58D...410A
0x7d...0a0d
05/06/20268:38:59 PMbuy$13.41$0.32280.005720.000137741.54
0x898...048e
0x14...6d85
05/06/20266:37:47 AMbuy$11.39$0.32130.0048120.000135635.46
0xFF9...4208
0x2c...e000
05/06/20266:21:35 AMbuy$10.85$0.31620.0045980.000133934.33
0x311...8f13
0x33...7656
05/05/20265:46:59 AMbuy$5.31$0.3090.0022340.000129917.2
0x595...CE7d
0x69...e653
05/04/20269:31:11 PMbuy$0.468$0.30550.00019830.00012941.53
0x345...9120
0xaf...82c2
05/04/20267:22:47 PMsell$5.9$0.30450.0025030.000129119.38
0xF27...2fA6
0x70...4e37
05/04/20265:09:23 AMsell$13.37$0.31170.0056060.000130642.92
0x99A...e5c2
0x92...0acc
05/03/20263:08:35 AMsell$8.73$0.30460.0037970.000132328.69
0x7c1...d8bF
0xfa...2088
05/02/20269:53:11 AMbuy$14.41$0.30590.0062540.000132747.12
0x109...1493
0xd1...ae62
05/02/20264:42:11 AMsell$12.16$0.30310.0052870.000131740.13
0x4d0...7680
0x8e...f823
04/30/202610:40:35 PMsell$13.77$0.30350.0060740.000133845.37
0x0a6...8efd
0x26...8ee2
04/29/20266:44:47 PMbuy$0.9919$0.3020.00044570.00013573.28
0x881...8Fc8
0x39...7b3a
04/29/20265:05:35 PMsell$25.3$0.3110.011140.000136981.35
0x315...9EbA
0xc7...059a
04/29/202612:31:11 PMsell$1.16$0.32180.00050570.00013913.63
0x52F...8e59
0xbf...f5f5