WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.3173
Presyo
0.0001365 WETH
TVL
$3,323.43
MKT CAP
$31.7M
5m
0%
1h
0%
4h
2.18%
24h
2.15%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
61
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
5,230.22
Pinagsama WETH:
$0.7146

LQTY/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.3173. Ang presyo ng LQTY ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $60.64. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $31,739,200.95. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $3,323.44. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $3,323.44.

Ang kabuuang transaksyon ng LQTY/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $60.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001365, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.3173 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20263:39:23 AMbuy$6.66$0.31730.0028660.000136521
0x412...0bc7
0xfb...6b64
02/03/20262:59:59 AMsell$0.3285$0.31060.00014290.00013511.05
0x008...0000
0x80...aee6
02/02/20263:40:47 PMsell$7.96$0.32450.0033340.000135824.54
0x555...C35b
0xc6...04fa
02/02/20262:38:35 PMsell$21.21$0.32330.0090680.000138265.61
0xE9f...b642
0x5d...5c3f
02/02/20269:28:23 AMsell$12.71$0.31910.005620.00014139.84
0xA78...d46C
0x87...8a8b
02/02/20265:28:11 AMbuy$11.74$0.31070.0053660.000141937.8
0x000...089B
0x1c...5a3c
02/02/20263:17:47 AMbuy$13.35$0.31080.0060020.000139742.95
0x979...24F9
0xff...8ab3
02/02/202612:18:11 AMbuy$12.14$0.31770.005260.000137538.23
0xE22...b5B9
0xd9...3b3d
02/02/202612:17:59 AMsell$19.62$0.31730.0084960.000137361.84
0xB93...511b
0x06...5dcd
02/01/202611:09:35 PMbuy$15.66$0.30980.0069990.000138450.54
0xe75...6B0D
0xdb...4d0e
02/01/20263:36:23 PMbuy$1,608.18$0.3123428.990.00013675,148.7
0xC54...1097
0x7a...0d40
02/01/20263:36:23 PMsell$1,630.19$0.3123428.990.00013675,219.17
0xC54...1097
0xd4...555f
02/01/20263:36:11 PMbuy$49.3$0.3110.021540.0001358158.53
0x4dD...f765
0x48...fb7d
02/01/20267:21:11 AMbuy$7.13$0.31410.0029790.000131222.69
0x4dD...f765
0x52...f00e
02/01/20265:07:23 AMbuy$6.79$0.31720.0027890.000130121.42
0x4dD...f765
0x40...d43b
02/01/202612:18:11 AMsell$12.52$0.32060.0050720.000129839.06
0xA78...d46C
0x10...40d3
02/01/202612:17:59 AMsell$9.28$0.32470.003760.000131528.59
0x4dD...f765
0xb9...8191
01/31/202611:58:47 PMsell$7.77$0.32310.0031940.000132824.05
0xE22...b5B9
0x82...f515
01/31/20269:15:35 PMbuy$23.09$0.31410.0097320.000132373.52
0x2b5...1AB6
0x1b...0e3d
01/31/20266:10:23 PMbuy$15.45$0.30980.006450.000129349.87
0x6C4...Fb6B
0x3e...40d1