WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.4253
Presyo
0.0001473 WETH
TVL
$5,337.66
MKT CAP
$42.5M
5m
0%
1h
0%
4h
0%
24h
-2.22%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
6,264.74
Pinagsama WETH:
$0.9246

LQTY/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.4253. Ang presyo ng LQTY ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $47.20. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $42,532,459.39. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $5,337.67. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $5,337.67.

Ang kabuuang transaksyon ng LQTY/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $47.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001473, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.4253 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20259:10:59 AMbuy$12.27$0.42530.0042530.000147328.86
0xFfA...027e
0x1b...7279
11/25/20253:03:35 AMsell$9.32$0.42930.0031760.000146321.71
0xae2...aE13
0x1e...ac22
11/24/202510:04:11 PMsell$2.93$0.43330.00099680.00014696.78
0x608...6917
0x8d...a284
11/24/20256:37:11 PMsell$22.65$0.43490.0077270.000148352.08
0x000...92C7
0x67...ff71
11/24/20258:28:23 AMsell$1.04$0.42450.00036780.00014962.45
0xe49...5d06
0x8f...edc8
11/24/20255:26:35 AMsell$9.82$0.43110.0034250.000150222.79
0x619...3Fa0
0xec...153d
11/24/20252:19:59 AMsell$13.77$0.43410.0048080.000151631.71
0xFfA...027e
0x74...113f
11/23/20252:26:23 PMsell$8.72$0.43170.003090.000152820.21
0x38F...2c1D
0xa7...d426
11/23/202510:42:23 AMbuy$1.09$0.43220.00038980.00015422.52
0x585...D466
0x29...997c
11/23/20253:14:35 AMsell$8.43$0.43460.0029840.000153719.41
0x619...3Fa0
0x34...43a5
11/23/20252:01:47 AMsell$9.07$0.43390.0032340.000154720.9
0xae2...aE13
0xbd...6e3f
11/22/20254:16:47 PMbuy$12.27$0.42740.0044640.000155428.71
0x246...3AcB
0x31...03c0
11/22/20251:02:47 PMsell$10.02$0.42110.0036750.000154423.79
0xE7E...5D03
0x0a...8f80
11/22/202512:38:47 PMsell$4.92$0.4240.0018040.000155311.61
0x82a...4b3f
0x62...ddb1
11/22/202511:27:47 AMbuy$7.9$0.42660.0028930.00015618.53
0xd8B...0840
0x92...84c9
11/22/202511:25:59 AMsell$1.27$0.42240.00046730.00015473.02
0x3a8...177B
0x2d...cb45
11/22/202511:15:59 AMbuy$8.7$0.42360.0031910.000155220.55
0x435...17B4
0xe3...5e91
11/22/202510:49:59 AMsell$8.37$0.41770.0030940.000154320.05
0x619...3Fa0
0x15...72c9
11/22/202510:25:11 AMsell$10.71$0.42350.0039320.000155425.29
0x172...1F63
0x8f...27d0
11/22/20259:22:35 AMbuy$0.2713$0.42720.000099750.0001570.6352
0xEd9...8385
0xed...71fe