WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.1621
Presyo
0.00008805 WETH
TVL
$2,122.69
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0.92%
24h
0.29%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
70
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
6,589.19
Pinagsama WETH:
$0.5764

LQTY/WETH price stats sa Ethereum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.1621. Ang presyo ng LQTY ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $70.12. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $16,211,737.22. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $2,122.70. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $2,122.70.

Ang kabuuang transaksyon ng LQTY/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $70.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.00008805, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.1621 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202612:26:11 PMsell$10.05$0.16210.0054620.0000880562.03
0xf4f...77Bb
0xbb...fb74
07/18/202612:25:59 PMbuy$14.39$0.16240.0078160.0000882288.59
0x6c1...03A7
0x02...5a5d
07/18/202610:19:35 AMsell$7.24$0.16060.0039270.0000871145.08
0x0E4...93E6
0xc4...6fb7
07/18/20266:01:23 AMbuy$14.53$0.16360.0078790.000088788.82
0x6c1...03A7
0xb3...0a30
07/18/20266:01:23 AMsell$10.07$0.16330.0054610.0000885461.68
0x49C...0E54
0xc0...911e
07/18/20265:22:59 AMbuy$2.04$0.1610.001110.0000873412.71
0x979...24F9
0x73...49ea
07/18/20265:21:59 AMsell$0.02811$0.15970.000015240.000086650.1759
0xE77...99BF
0xaa...c4ad
07/18/20265:21:47 AMsell$9.54$0.16120.0051770.0000874359.2
0xE85...c6bC
0xae...bd65
07/17/20264:09:59 PMsell$2.19$0.16160.0011990.000088413.56
0x7CB...C4d1
0x67...0abe
07/17/20265:23:47 AMbuy$3.87$0.16370.0021020.000088823.67
0xDad...7B52
0x03...7c40
07/17/20262:22:23 AMbuy$2.48$0.16330.0013410.0000882715.19
0x6CF...e224
0x6f...8fd0
07/16/202610:31:35 PMsell$6.43$0.16490.0034360.0000880639.02
0x4a0...379D
0x8a...157e
07/16/20266:31:47 PMbuy$0.982$0.16690.00052370.000089045.88
0x9Db...085c
0x80...32cf
07/15/20265:43:47 PMsell$5.89$0.17090.0030660.000088934.49
0x000...544B
0xdb...cc76
07/15/20264:30:35 AMsell$5.73$0.16820.003060.0000898434.06
0xF8A...C8Ab
0xde...88af
07/14/20268:31:11 PMsell$6.64$0.17040.0035430.0000908639
0xF8A...C8Ab
0xbe...0433
07/14/20262:47:35 PMsell$9.47$0.17240.0050640.0000921954.92
0xae2...aE13
0xb3...fd5e
07/13/20269:53:11 PMbuy$6.21$0.16340.0035370.0000929938.04
0xba4...41d0
0xf9...1f1e
07/13/20269:51:11 PMsell$13.59$0.16340.0077390.0000930983.13
0x144...4aF9
0x4f...c078
07/13/20269:50:35 PMsell$6.27$0.16650.0035720.0000948737.65
0x114...FF0b
0x03...e1bb