WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.2714
Presyo
0.0001361 WETH
TVL
$2,853.93
MKT CAP
$27.1M
5m
0%
1h
0%
4h
0.77%
24h
-0.91%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
5,263.42
Pinagsama WETH:
$0.7154

LQTY/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.2714. Ang presyo ng LQTY ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $37.26. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $27,146,455.95. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $2,853.93. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $2,853.93.

Ang kabuuang transaksyon ng LQTY/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $37.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001361, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.2714 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20265:16:35 PMsell$6.14$0.27140.0030820.000136122.64
0x4dD...f765
0x85...d872
03/27/20262:10:35 PMbuy$19.86$0.26940.010.000135673.74
0xFDf...AC85
0xd3...ab14
03/27/202611:41:47 AMbuy$3.81$0.26610.0019120.000133314.33
0x619...3Fa0
0x61...c302
03/26/20265:50:23 PMsell$7.43$0.27390.0036050.000132827.12
0xae2...aE13
0xd8...3e4b
03/26/202611:57:47 AMbuy$1.98$0.27760.00095720.00013417.13
0x1D5...5c59
0x58...69e6
03/26/20269:48:47 AMbuy$8.67$0.27740.0041650.000133231.26
0xae2...aE13
0xb7...ebe0
03/26/20263:48:11 AMsell$0.6295$0.28330.00029250.00013162.22
0xe49...5d06
0x43...0686
03/25/202611:57:59 PMsell$2.09$0.28610.00096570.00013197.31
0xA95...39F1
0xe6...9d96
03/25/20267:23:35 PMbuy$6.25$0.28720.0028830.000132321.78
0x48f...a6e9
0xad...289c
03/25/20269:18:23 AMsell$3.95$0.28640.0018120.000131313.79
0x000...089B
0x34...2814
03/25/20266:24:35 AMsell$3.63$0.28660.0016710.00013212.66
0xae2...aE13
0x58...842c
03/25/202612:58:59 AMsell$6.76$0.28750.0031280.000132923.53
0x4dD...f765
0x8c...f0eb
03/24/202611:24:47 PMsell$4.4$0.28860.0020420.000133915.25
0x4dD...f765
0x91...9001
03/24/202610:08:47 PMsell$4.32$0.28980.0020070.000134614.9
0xfc9...e535
0x96...0e2b
03/24/20265:36:11 PMbuy$6.9$0.28520.0032720.000135224.19
0xFfA...027e
0x9f...9071
03/24/20264:31:23 PMbuy$6.02$0.28620.0028240.00013421.06
0xae2...aE13
0xf7...4107
03/24/202611:54:11 AMsell$5.07$0.28790.0023450.000133117.61
0xF29...00BD
0x76...ebb3
03/24/20269:56:35 AMbuy$0.216$0.29110.000099750.00013440.742
0xb81...d78d
0x49...ea75
03/23/20269:33:59 PMbuy$2.06$0.28970.00095510.00013427.11
0xe3D...73ad
0xdf...239e
03/23/20261:03:11 PMbuy$10.81$0.28540.0050450.00013337.91
0x790...Fc88
0x24...a355