WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.4987
Presyo
0.0001418 WETH
TVL
$6,334.76
MKT CAP
$49.9M
5m
0%
1h
0%
4h
-0.50%
24h
-2.50%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
157
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
6,410.51
Pinagsama WETH:
$0.9011

LQTY/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.4987. Ang presyo ng LQTY ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $156.94. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $49,874,418.40. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $6,334.76. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $6,334.76.

Ang kabuuang transaksyon ng LQTY/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $156.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.0001418, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.4987 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20251:08:47 PMsell$39.32$0.49870.011180.000141878.85
0xde5...1d6d
0xaf...5af1
11/04/20259:49:11 AMbuy$27.72$0.50120.0079240.000143255.31
0x3f1...Fa6e
0x1a...16f8
11/04/20251:32:23 AMbuy$19.18$0.51440.0052650.000141137.29
0x3F3...d84a
0xb0...9671
11/03/20259:47:47 PMbuy$11.3$0.50450.0031330.000139822.4
0x678...1E20
0x03...317e
11/03/20254:50:59 PMsell$59.39$0.51150.016380.0001411116.12
0xae2...aE13
0x7e...2b65
11/03/202510:44:11 AMsell$10.01$0.53530.0026960.000144118.7
0x172...1F63
0x26...3b2f
11/03/20259:06:47 AMbuy$54.25$0.53310.014560.000143101.75
0x246...3AcB
0x82...ab0b
11/03/20254:28:23 AMsell$16.1$0.52320.004330.000140630.78
0xae2...aE13
0x77...7930
11/03/20252:23:23 AMsell$16.82$0.54310.0043990.00014230.97
0xB80...1a41
0xbb...8903
11/02/20257:42:59 PMsell$3.35$0.5490.00087190.00014286.1
0xF30...A928
0xa9...bbe7
11/02/20254:18:23 PMsell$23.21$0.55280.0060420.000143941.98
0xfc9...e535
0xdb...cd5a
11/02/20253:02:47 PMsell$25.12$0.55960.0065510.000145944.89
0xae2...aE13
0xe9...7d2c
11/02/20252:36:35 PMsell$1.21$0.5680.00031390.0001472.13
0x8C4...24ee
0x22...7e37
11/02/20252:33:11 PMsell$1.21$0.56840.00031410.00014712.13
0x748...c44F
0x57...3be1
11/02/202511:32:59 AMsell$13.6$0.57390.00350.000147723.69
0xae2...aE13
0x5b...84a2
11/02/202510:55:35 AMsell$17.14$0.57760.0044230.00014929.68
0xFfA...027e
0x00...a6d1
11/02/20255:16:23 AMsell$13.45$0.58380.0034640.000150223.05
0xae2...aE13
0x1e...4ef6
11/02/20254:13:23 AMsell$1.41$0.58650.00036270.00015082.4
0x595...3B2c
0x1c...0fea
11/02/20251:43:11 AMsell$10.71$0.5870.0027620.000151418.24
0xae2...aE13
0xda...587c
11/02/202512:46:23 AMbuy$16.22$0.58960.0041840.00015227.51
0xd06...42E3
0xb7...c07b