WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQTY-WETH pair

Presyo USD
$0.2132
Presyo
0.00008452 WETH
TVL
$2,870.78
MKT CAP
$21.3M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
31
Telegram price alerts
Pares:
0xB13201b48B1E61593DF055576964D0b3AaB66eA3
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LQTY:
6,722.12
Pinagsama WETH:
$0.569

LQTY/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng LQTY token sa DEX Uniswap V2 ay $0.2132. Ang presyo ng LQTY ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $31.13. Ang kontrata ng LQTY token ay 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D na may market cap na $21,320,067.22. Ang kontrata ng liquidity pool ay 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 na may kabuuang halaga na naka-lock (TVL) na $2,870.78. Ang LQTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQTY/WETH na may kontrata na address 0xB13201b48B1E61593DF055576964D0b3AaB66eA3 ay $2,870.78.

Ang kabuuang transaksyon ng LQTY/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LQTY/WETH pool ay may trading volume na $31.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQTY sa WETH ay 0.00008452, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LQTY sa USD ay $0.2132 ngayon.

LQTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20266:36:35 PMbuy$6.52$0.21320.0025880.0000845230.62
0x133...E163
0x8e...f1b4
09/12/20261:54:47 PMsell$7.12$0.21350.0028060.0000840433.38
0x133...E163
0x14...a8c4
09/12/20267:21:35 AMsell$9.83$0.21440.00390.0000850445.86
0xD3f...2a63
0xaf...65b3
09/12/20262:21:23 AMbuy$7.63$0.21530.0030360.0000856835.43
0x70e...2300
0x1c...440d
09/11/20265:12:11 PMsell$12.94$0.21980.0050310.0000854758.86
0x5C1...B74c
0xd5...fe89
09/11/202611:17:35 AMsell$6.14$0.21250.0025050.000086628.92
0x000...544B
0x66...6da9
09/11/20266:44:23 AMsell$6.49$0.21530.0026360.0000873830.16
0xE7e...a209
0xd0...0f4f
09/10/202611:27:35 PMsell$5.88$0.21540.0024080.0000881427.32
0x0Bd...f786
0x0c...e01f
09/10/20269:06:11 PMsell$0.07967$0.21790.000032360.000088510.3656
0x81e...b98e
0x32...8bc2
09/10/20269:03:23 PMsell$1.84$0.21810.00074940.000088638.45
0x81e...b98e
0x63...d658
09/10/20268:55:35 PMsell$0.08948$0.21850.000036340.000088750.4094
0xc85...B723
0xa4...80bc
09/10/20267:32:23 PMsell$0.08955$0.21860.000036350.000088760.4095
0xCe5...f556
0x25...b54e
09/10/20266:06:47 PMsell$5.66$0.21920.0023030.0000891225.84
0xae2...aE13
0x44...638f
09/10/20264:35:47 PMsell$2.86$0.21810.0011780.0000896513.14
0x81e...b98e
0x9c...5b30
09/10/20267:36:23 AMsell$7.03$0.22250.0028520.0000902731.59
0xe1c...Aa2A
0xb6...456e
09/09/202610:36:47 PMsell$5.18$0.22320.0021140.0000910323.22
0xE4f...Cc64
0x2f...f44c
09/09/20267:44:23 PMsell$1.71$0.22620.00069480.000091477.59
0x4AC...bFD7
0x12...cc6a
09/09/20266:23:47 PMsell$9.64$0.22950.0038730.0000921842.02
0x133...E163
0x27...4099
09/09/20263:57:47 AMsell$0.0794$0.23090.00003190.000092780.3438
0xCe5...f556
0x0f...d355
09/08/20268:35:23 PMsell$8.73$0.23160.0035190.0000933437.7
0x175...B529
0xc5...d738