WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPU-WETH pair

Presyo USD
$0.005942
Presyo
0.051867 WETH
TVL
$107,327.39
MKT CAP
$593.9K
5m
0%
1h
-1.39%
4h
-12.97%
24h
-81.94%
Ibahagi
TXNS
311
Mga Bumili
161
Mga Nagbenta
150
Dami
325K
Telegram price alerts
Pares:
0x782bff341E60467A9D197Aed729AE744aFF00fFD
LPU:
0x97C0acFD62BA29F70B6Fe272eFAAe0942C8263b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPU:
9.04M
Pinagsama WETH:
$16.86

LPU/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng LPU token sa DEX Uniswap ay $0.005942. Ang presyo ng LPU ay pababa -81.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 311 trades na may dami ng kalakalan na $325,470.97. Ang kontrata ng LPU token ay 0x97C0acFD62BA29F70B6Fe272eFAAe0942C8263b5 na may market cap na $593,886.10. Ang kontrata ng liquidity pool ay 0x782bff341E60467A9D197Aed729AE744aFF00fFD na may kabuuang halaga na naka-lock (TVL) na $107,327.40. Ang LPU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPU/WETH na may kontrata na address 0x782bff341E60467A9D197Aed729AE744aFF00fFD ay $107,327.40.

Ang kabuuang transaksyon ng LPU/WETH ay 311 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 150 ang mga sales transactions.

Ang LPU/WETH pool ay may trading volume na $325,470.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPU sa WETH ay 0.000001867, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LPU sa USD ay $0.005942 ngayon.

LPU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202411:48:59 AMbuy$126.15$0.0059420.039650.05186721,228.21
0xa5F...7854
0x1e...75f9
11/13/202411:33:23 AMbuy$249.8$0.0059060.078440.05185442,295.58
0x093...186c
0x87...c866
11/13/202411:16:35 AMsell$667.75$0.0059080.210.051858113,019.41
0x138...dfEC
0xf8...12e9
11/13/202411:15:59 AMsell$397.48$0.0060260.1250.05189565,959.43
0x2ed...35a7
0x2b...4057
11/13/202410:31:35 AMsell$409.14$0.0060830.12930.05192367,252.12
0x708...1c6a
0xfb...caa3
11/13/202410:31:35 AMsell$271.34$0.006160.08580.05194844,046.35
0x708...1c6a
0xfb...caa3
11/13/202410:12:59 AMsell$448.78$0.0062440.14180.05197371,874.55
0x457...B62C
0x29...400a
11/13/20249:57:59 AMbuy$248.18$0.0063050.078440.05199339,359.84
0x093...186c
0xd8...14ad
11/13/20249:46:35 AMsell$108.39$0.0062440.034290.05197617,356.71
0x740...4a0f
0x51...177a
11/13/20249:43:23 AMsell$612.75$0.0063220.1940.05200296,919.2
0x76A...8DDA
0x10...5c2c
11/13/20249:21:23 AMsell$405.74$0.0064540.12810.05203962,861.76
0x1d7...e080
0x29...9ac1
11/13/20249:18:47 AMsell$157.93$0.0065190.04990.0520624,224.58
0xc62...07Cb
0x5b...1128
11/13/20248:48:47 AMsell$122.22$0.0065730.038490.0520718,593.44
0xf95...2235
0x21...9f0d
11/13/20248:22:59 AMbuy$94.81$0.0065850.030.05208314,396.94
0xf6e...9A3B
0x2d...a8fd
11/13/20248:19:47 AMsell$886.35$0.0066340.28060.0521133,592.38
0xC3F...8296
0xa4...bf1f
11/13/20247:51:47 AMsell$757.51$0.0068280.23980.052162110,941.59
0x760...b63d
0xdc...291c
11/13/20247:42:35 AMsell$95.48$0.0069040.030350.05219413,830.11
0x573...c228
0x22...bed6
11/13/20247:30:35 AMbuy$249.42$0.0069250.07930.05220136,015.56
0x452...6bf9
0x7d...3023
11/13/20247:25:11 AMsell$348.11$0.0068970.11060.05219250,472.95
0x7Dc...D1C2
0x18...5901
11/13/20247:12:47 AMsell$371.5$0.0069630.11840.0522253,350.59
0x699...E45D
0x54...c99b