WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$7.16
Presyo
0.001599 WETH
TVL
$96,549.66
MKT CAP
$178M
5m
0%
1h
0%
4h
2.27%
24h
1.67%
Ibahagi
TXNS
65
Mga Bumili
27
Mga Nagbenta
38
Dami
7K
Telegram price alerts
Pares:
0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPT:
6,758.77
Pinagsama WETH:
$10.78

LPT/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V2 ay $7.16. Ang presyo ng LPT ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $6,674.63. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $177,981,488.39. Ang kontrata ng liquidity pool ay 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 na may kabuuang halaga na naka-lock (TVL) na $96,549.67. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 ay $96,549.67.

Ang kabuuang transaksyon ng LPT/WETH ay 65 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $6,674.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.001599, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $7.16 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20254:15:47 AMbuy$8.69$7.160.0019420.0015991.21
0x000...df96
0x14...d0a1
08/31/20254:15:23 AMbuy$24.03$7.150.0053680.0015983.35
0x000...C5a7
0xea...10ad
08/31/20254:15:23 AMsell$164.74$7.130.036790.00159323.08
0x3b0...47F4
0x64...6f90
08/31/20252:31:59 AMsell$15.86$7.110.0035650.0015992.22
0x180...7abe
0x76...335f
08/31/20252:30:23 AMsell$6.72$7.110.0015110.00160.9447
0xc76...67f8
0x22...3f6c
08/31/202512:29:47 AMsell$14.48$70.0033110.00162.06
0xeCB...aDce
0x2e...e8aa
08/31/202512:08:47 AMsell$79.82$7.010.018240.00160411.37
0x101...dd72
0x8a...e8db
08/31/202512:07:35 AMsell$356.26$7.080.081410.00161850.28
0x930...7508
0x51...8f00
08/31/202512:01:47 AMbuy$282.59$7.130.064570.00163139.58
0x91a...d728
0xa0...d650
08/30/202510:59:35 PMsell$15.92$7.010.0036580.0016122.26
0x519...58f3
0x9c...ad7d
08/30/20257:48:23 PMbuy$55.91$7.050.012850.001627.93
0xD6f...4D89
0xaa...069a
08/30/20257:16:47 PMsell$3.46$7.010.00079620.0016090.4947
0x6E8...771d
0x1f...57ee
08/30/20255:41:35 PMbuy$30.58$7.070.0069990.0016184.32
0xe75...6B0D
0x87...624c
08/30/20255:41:35 PMsell$224.49$7.050.051370.00161531.81
0x080...A2A3
0xea...820a
08/30/20255:33:35 PMsell$15.88$7.10.0036310.0016232.23
0xcFf...90e5
0xc1...5800
08/30/20254:15:35 PMbuy$130.69$7.110.029910.00162918.36
0xf1D...43d7
0xbb...0e21
08/30/20254:13:11 PMsell$112.43$7.070.025720.00161815.89
0x988...A195
0x10...994b
08/30/20254:11:11 PMsell$14.85$7.090.0033990.0016232.09
0x408...7FC4
0x0f...91ba
08/30/20254:07:35 PMbuy$87.53$7.120.020030.0016312.28
0xf1D...43d7
0x92...5cf5
08/30/20253:50:35 PMbuy$25.93$7.10.0059330.0016263.64
0xae2...aE13
0x80...a1e2