WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$2.08
Presyo
0.0009222 WETH
TVL
$37,328.9
MKT CAP
$51.9M
5m
0%
1h
0.50%
4h
5.06%
24h
2.40%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
499
Telegram price alerts
Pares:
0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPT:
8,973.28
Pinagsama WETH:
$8.26

LPT/WETH price stats sa Ethereum

Noong Abril 7, 2026, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V2 ay $2.08. Ang presyo ng LPT ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $499.21. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $51,892,559.05. Ang kontrata ng liquidity pool ay 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 na may kabuuang halaga na naka-lock (TVL) na $37,328.90. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 ay $37,328.90.

Ang kabuuang transaksyon ng LPT/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $499.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.0009222, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $2.08 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202611:29:11 PMsell$78.32$2.080.034680.000922237.61
0x930...7508
0xf9...ea85
04/07/202611:00:59 PMsell$113.34$2.070.050960.000931854.69
0x8bF...56AC
0x82...6909
04/07/20268:58:35 PMsell$1.77$1.980.00084170.00093760.8977
0x734...f828
0x5e...1a26
04/07/20264:20:35 PMsell$4.04$1.940.0019470.00093792.07
0xf4F...e96a
0x03...1633
04/07/20263:51:35 PMbuy$27.53$1.950.013250.000942314.06
0xae2...aE13
0x00...4af8
04/07/20263:51:23 PMsell$73.8$1.950.035520.000939137.83
0x930...7508
0xea...a373
04/07/202612:09:35 PMsell$64.35$1.960.030950.000946632.7
0x930...7508
0x40...e5d2
04/07/20268:40:11 AMsell$61.52$2.010.029130.000953430.55
0x930...7508
0x0d...2123
04/07/202612:20:47 AMbuy$4.22$2.030.0019990.00096232.07
0xfc9...e535
0x21...93e6
04/07/202612:15:59 AMsell$70.26$2.030.033170.0009634.55
0x930...7508
0xb7...59e7
04/06/20269:19:35 PMsell$4.42$2.060.0020630.00096412.14
0x7B2...dD03
0x91...900f
04/06/20265:59:35 PMbuy$28.29$2.060.013250.000968613.68
0x3F3...d84a
0x68...d080
04/06/20264:43:59 PMsell$4.78$2.070.0022110.00096152.3
0x5DD...1B95
0x99...4ade
04/06/20264:42:23 PMsell$14.11$2.080.0065310.00096256.78
0x7a4...d70D
0x44...d989
04/06/20264:28:35 PMsell$4.66$2.080.0021580.00096352.24
0xd2F...1D30
0x6c...a6b9
04/06/20262:36:11 PMsell$69.35$2.080.032120.000967433.2
0x930...7508
0x75...b267
04/06/20262:11:11 PMsell$44.47$2.080.020790.000973521.36
0x786...9E8e
0xa4...59a0
04/06/202612:59:11 PMsell$4.42$2.090.0020630.00097612.11
0x9F9...791F
0x36...2a12
04/06/202612:04:11 PMsell$4.53$2.10.0021080.00097662.15
0x72f...F09D
0xbe...d665
04/06/202610:59:11 AMsell$4.47$2.10.0020770.00097712.12
0x941...082F
0x59...ecb0