WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$1.37
Presyo
0.0005573 WETH
TVL
$32,154.24
MKT CAP
$34.2M
5m
0%
1h
0%
4h
0%
24h
-6.01%
Ibahagi
TXNS
32
Mga Bumili
6
Mga Nagbenta
26
Dami
728
Telegram price alerts
Pares:
0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPT:
11,695.03
Pinagsama WETH:
$6.53

LPT/WETH price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V2 ay $1.37. Ang presyo ng LPT ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $727.78. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $34,158,771.50. Ang kontrata ng liquidity pool ay 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 na may kabuuang halaga na naka-lock (TVL) na $32,154.25. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 ay $32,154.25.

Ang kabuuang transaksyon ng LPT/WETH ay 32 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $727.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.0005573, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $1.37 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20266:26:35 PMsell$2.88$1.370.001170.00055732.1
0x1FF...dc65
0xc6...8599
09/10/20266:07:23 PMsell$3.16$1.370.0012840.00055752.3
0x102...7290
0x30...19ad
09/10/20265:19:23 PMsell$10.17$1.360.0041460.00055797.43
0x85A...AD6C
0x41...3a9c
09/10/20265:09:11 PMbuy$1.98$1.370.00081020.00056161.44
0x27c...2bf2
0x29...e1bf
09/10/20264:54:59 PMsell$2.91$1.360.0011920.00055832.13
0x1E7...e3b8
0x49...6951
09/10/20264:54:47 PMsell$2.98$1.360.0012210.00055852.18
0x1E7...e3b8
0xbe...c7e3
09/10/20264:40:23 PMsell$50.47$1.360.020690.000560336.92
0x105...3578
0xfb...a95f
09/10/20264:21:35 PMsell$47.57$1.370.019490.000563834.58
0x99A...e5c2
0x22...6985
09/10/20264:19:35 PMsell$24.37$1.370.010010.000566317.68
0x4d1...Be30
0x2a...3f42
09/10/202612:04:35 PMsell$0.259$1.390.00010530.00056720.1857
0x1E7...e3b8
0x5c...9bbb
09/10/202610:59:59 AMsell$36.84$1.40.014950.000568526.29
0x105...3578
0x0a...139c
09/10/20269:48:59 AMbuy$19.95$1.410.0080840.000572514.12
0x0E3...a958
0x81...4279
09/10/20269:25:35 AMbuy$6.85$1.410.0027680.00057164.84
0xae2...aE13
0x1c...79a4
09/10/20269:25:11 AMsell$58.27$1.410.023530.0005741.29
0x111...5067
0xa4...c7fa
09/10/20267:43:35 AMsell$37.57$1.410.015240.000573326.58
0x84E...5aCa
0xfe...174c
09/10/20266:27:23 AMsell$32.02$1.420.012950.000575722.49
0x0A2...e518
0x65...0016
09/10/20266:13:35 AMsell$3.26$1.420.001320.0005772.28
0x1E7...e3b8
0xb4...947d
09/10/20265:07:35 AMsell$29.53$1.430.011930.000578120.64
0x105...3578
0x90...5e66
09/10/20264:53:23 AMsell$30.05$1.430.012140.000580220.92
0xE29...0A36
0x4d...e93f
09/10/20264:11:11 AMsell$4.03$1.430.001630.00058142.8
0x4AC...bFD7
0xbe...1b7a