WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$6.08
Presyo
0.002369 WETH
TVL
$66,256.48
MKT CAP
$152M
5m
0%
1h
-0.08%
4h
-0.49%
24h
-1.44%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPT:
5,432.16
Pinagsama WETH:
$12.9

LPT/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng LPT token sa DEX Uniswap ay $6.08. Ang presyo ng LPT ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,036.23. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $151,966,458.56. Ang kontrata ng liquidity pool ay 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 na may kabuuang halaga na naka-lock (TVL) na $66,256.49. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 ay $66,256.49.

Ang kabuuang transaksyon ng LPT/WETH ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $1,036.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.002369, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $6.08 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20253:10:59 PMsell$14.11$6.080.0054970.0023692.32
0x730...d475
0xad...711d
07/08/20252:56:11 PMsell$13.99$6.080.005450.0023712.29
0x118...634C
0x89...f3d8
07/08/20251:08:11 PMsell$12.91$6.120.0050080.0023732.11
0x423...5650
0x11...d492
07/08/20251:01:35 PMbuy$60.44$6.140.023430.0023849.83
0xE2F...d39c
0x3b...09ae
07/08/202512:30:59 PMsell$12.66$6.090.0049130.0023662.07
0xF7d...33C5
0xaa...8842
07/08/202512:06:23 PMsell$13.73$6.110.0053220.0023682.24
0x96A...8082
0xc5...4d9e
07/08/202510:03:23 AMbuy$121.91$6.050.04780.00237420.12
0xE2F...d39c
0xc0...c278
07/08/20259:25:23 AMsell$81.36$6.010.031890.00235713.52
0x94A...2DB2
0x35...3868
07/08/20256:26:23 AMsell$0.8922$6.040.00034910.0023630.1477
0x59A...eFdb
0x90...41a4
07/08/20256:16:23 AMbuy$7.78$6.070.0030440.0023771.28
0xae2...aE13
0xfe...68c5
07/08/20256:16:11 AMbuy$6.72$6.070.0026310.0023761.1
0xbb0...dA33
0x6d...589e
07/08/20256:16:11 AMsell$51.37$6.040.02010.0023658.5
0x113...a48F
0x44...127d
07/08/20253:18:47 AMsell$12.33$5.990.0048720.0023692.05
0x2D2...B648
0x0a...13b9
07/08/20252:05:59 AMsell$38.93$6.010.015360.0023736.47
0xC78...1041
0xc4...ccb0
07/08/20251:53:23 AMbuy$5.07$6.050.0019990.002390.8366
0x7D3...15d4
0x49...0ea2
07/08/20251:04:59 AMbuy$21.84$6.070.0085870.0023883.59
0xae2...aE13
0x58...9298
07/08/20251:04:47 AMsell$130.36$6.050.051250.00238221.51
0x930...7508
0xda...d604
07/08/202512:11:47 AMsell$53.1$6.080.020910.0023958.73
0x352...2702
0xad...c27b
07/07/20258:37:47 PMsell$12.81$6.090.0050450.00242.1
0x78c...7879
0x1d...e9a9
07/07/20258:17:47 PMsell$189.71$6.130.074620.00241430.89
0x930...7508
0xc8...ecfb