- WhatToFarm
- Ethereum
- Uniswap
- LPT-WETH LPs
Impormasyon tungkol sa LPT-WETH pair
- Pinagsama LPT:
- 5,056.26
- Pinagsama WETH:
- $13.43
LPT/WETH price stats sa Ethereum
Noong Mayo 30, 2025, ang kasalukuyang presyo ng LPT token sa DEX Uniswap ay $6.96. Ang presyo ng LPT ay pataas 24.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $101,839.35. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $174,164,098.05. Ang kontrata ng liquidity pool ay 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 na may kabuuang halaga na naka-lock (TVL) na $70,679.98. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LPT/WETH ngayon?
Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 ay $70,679.98.
Ilang transaksyon ang mayroon sa LPT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LPT/WETH ay 137 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 72 ang mga sales transactions.
Ano ang trading volume sa LPT/WETH pool sa nakaraang 24 na oras?
Ang LPT/WETH pool ay may trading volume na $101,839.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LPT sa WETH?
Ang exchange rate ng 1 LPT sa WETH ay 0.002645, na naitala noong 4:38 AM UTC.
Magkano ang 1 LPT sa dolyar?
Ang presyo ng pagpapalit ng 1 LPT sa USD ay $6.96 ngayon.
LPT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:37:23 AM | buy | $249.48 | $6.96 | 0.09482 | 0.002645 | 35.84 | 0x02...2985 | |
| 05/30/2025 | 4:28:47 AM | buy | $50.07 | $6.9 | 0.01903 | 0.002623 | 7.25 | 0xd1...f49b | |
| 05/30/2025 | 4:27:35 AM | sell | $172.93 | $6.88 | 0.06574 | 0.002616 | 25.12 | 0x16...f202 | |
| 05/30/2025 | 4:20:23 AM | buy | $33.51 | $6.94 | 0.01274 | 0.002642 | 4.82 | 0x22...5691 | |
| 05/30/2025 | 4:19:59 AM | sell | $402.36 | $6.93 | 0.153 | 0.002637 | 58 | 0x67...986a | |
| 05/30/2025 | 4:19:59 AM | buy | $113.21 | $6.92 | 0.04305 | 0.002631 | 16.35 | 0x98...8a8c | |
| 05/30/2025 | 4:18:11 AM | buy | $55.85 | $7.04 | 0.02124 | 0.002679 | 7.92 | 0x58...ecaa | |
| 05/30/2025 | 4:17:59 AM | sell | $306.88 | $7.05 | 0.1167 | 0.002682 | 43.5 | 0x03...c748 | |
| 05/30/2025 | 4:16:11 AM | buy | $84.58 | $7.14 | 0.03216 | 0.002715 | 11.84 | 0x58...143f | |
| 05/30/2025 | 4:16:11 AM | sell | $402.6 | $7.16 | 0.153 | 0.002723 | 56.2 | 0x67...5a8d | |
| 05/30/2025 | 4:15:59 AM | sell | $205.44 | $7.28 | 0.07812 | 0.00277 | 28.19 | 0x05...108c | |
| 05/30/2025 | 4:13:59 AM | buy | $131.5 | $7.34 | 0.05 | 0.002792 | 17.9 | 0x4f...119f | |
| 05/30/2025 | 4:13:35 AM | sell | $351.64 | $7.41 | 0.1337 | 0.002817 | 47.45 | 0x79...1130 | |
| 05/30/2025 | 4:13:35 AM | buy | $367.59 | $7.24 | 0.1397 | 0.002754 | 50.74 | 0xf7...903f | |
| 05/30/2025 | 4:13:35 AM | sell | $524.54 | $7.23 | 0.1994 | 0.002749 | 72.52 | 0xe5...23a3 | |
| 05/30/2025 | 4:12:11 AM | sell | $31.9 | $7.48 | 0.01213 | 0.002847 | 4.26 | 0x16...0f75 | |
| 05/30/2025 | 4:11:59 AM | buy | $394.52 | $7.45 | 0.15 | 0.002836 | 52.88 | 0x64...c5a7 | |
| 05/30/2025 | 4:08:23 AM | sell | $92.92 | $7.35 | 0.03532 | 0.002796 | 12.63 | 0xdf...bc94 | |
| 05/30/2025 | 4:08:11 AM | sell | $100.53 | $7.39 | 0.03821 | 0.00281 | 13.59 | 0x82...f67f | |
| 05/30/2025 | 4:08:11 AM | buy | $1,054.84 | $7.42 | 0.401 | 0.002822 | 142.04 | 0x2e...9588 |