WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$11.83
Presyo
0.004528 WETH
TVL
$90,793.52
MKT CAP
$295.6M
5m
0%
1h
0%
4h
0%
24h
-4.22%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1
LPT:
0x58b6A8A3302369DAEc383334672404Ee733aB239
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPT:
3,826.87
Pinagsama WETH:
$17.37

LPT/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LPT token sa DEX Uniswap ay $11.83. Ang presyo ng LPT ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,579.95. Ang kontrata ng LPT token ay 0x58b6A8A3302369DAEc383334672404Ee733aB239 na may market cap na $295,598,594.72. Ang kontrata ng liquidity pool ay 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 na may kabuuang halaga na naka-lock (TVL) na $90,793.52. Ang LPT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x755C1a8F71f4210CD7B60b9439451EfCbeBa33D1 ay $90,793.52.

Ang kabuuang transaksyon ng LPT/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $3,579.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.004528, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $11.83 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20243:57:59 AMsell$25.46$11.830.0097440.0045282.15
0xdE0...f0D3
0x87...cece
10/18/20242:00:47 AMsell$24.61$11.990.0093050.0045332.05
0xD26...2dA9
0xbf...6a70
10/18/202412:32:11 AMsell$24.07$11.790.0092640.0045382.04
0x8D9...119D
0xce...cf6f
10/17/20248:19:59 PMsell$25.35$11.820.0097440.0045432.14
0x68C...97e2
0xaa...d523
10/17/20247:19:35 PMsell$26.96$11.780.01040.0045482.28
0x6ae...4e86
0x8b...2b2c
10/17/20242:19:35 PMbuy$685.61$11.720.26370.00450958.47
0xD1F...0cB7
0x17...4038
10/17/20242:19:23 PMsell$802.37$11.670.3090.00449468.75
0x406...CB06
0xdf...dc09
10/17/20241:46:23 PMbuy$478.93$11.90.18320.00455540.22
0xD1F...0cB7
0x22...17aa
10/17/20241:46:11 PMsell$653.47$11.880.24990.00454555
0x406...CB06
0xc5...efe0
10/17/202410:09:23 AMsell$388.59$12.160.14850.0046531.93
0xD1F...0cB7
0x05...b47d
10/17/20249:03:35 AMsell$25.17$12.310.0095950.0046922.04
0x68C...6263
0x15...e296
10/17/20245:29:11 AMbuy$138.97$12.380.052830.00470911.22
0x2Ee...96F5
0x90...1445
10/17/20245:13:23 AMsell$280.32$12.350.10650.00469522.68
0xD1F...0cB7
0x66...4fcd
10/17/20242:59:47 AMsell$25.28$12.390.0096440.0047262.04
0x8b8...C67b
0x33...c045
10/16/202411:01:47 PMsell$138.6$12.420.052920.00474211.15
0x662...f0C5
0xe4...3f39
10/16/202410:29:59 PMbuy$339.45$12.450.12940.0047527.25
0xD1F...0cB7
0xa0...19dd
10/16/20249:48:59 PMsell$25.78$12.250.0098730.004692.1
0xAAf...D57d
0x40...9ecd
10/16/20249:38:59 PMsell$25.45$12.260.0097420.0046952.07
0xbf1...9564
0xba...f1ec
10/16/20249:35:35 PMsell$26.77$12.290.010230.0047012.17
0x4Bb...66cb
0x3b...0d4d
10/16/20245:58:59 PMsell$28.09$12.320.010720.0047062.27
0x00e...d455
0xfc...34eb