Impormasyon tungkol sa LPOOL-WETH pair
- Pinagsama LPOOL:
- 178,320.38
- Pinagsama WETH:
- $4.4
LPOOL/WETH price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LPOOL token sa DEX Uniswap ay $0.06435. Ang presyo ng LPOOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LPOOL token ay 0x6149C26Cd2f7b5CCdb32029aF817123F6E37Df5B na may market cap na $615,132.25. Ang kontrata ng liquidity pool ay 0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F na may kabuuang halaga na naka-lock (TVL) na $22,673.93. Ang LPOOL/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LPOOL/WETH ngayon?
Ang kasalukuyang liquidity ng LPOOL/WETH na may kontrata na address 0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F ay $22,673.93.
Ilang transaksyon ang mayroon sa LPOOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LPOOL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LPOOL/WETH pool sa nakaraang 24 na oras?
Ang LPOOL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LPOOL sa WETH?
Ang exchange rate ng 1 LPOOL sa WETH ay 0.00002501, na naitala noong 6:23 AM UTC.
Magkano ang 1 LPOOL sa dolyar?
Ang presyo ng pagpapalit ng 1 LPOOL sa USD ay $0.06435 ngayon.
LPOOL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2024 | 8:30:59 PM | sell | $172.64 | $0.06435 | 0.0671 | 0.00002501 | 2,682.67 | 0xa4...82bd | |
09/30/2024 | 11:23:35 AM | sell | $1,341.44 | $0.06658 | 0.5131 | 0.00002547 | 18,122.05 | 0x67...a0b2 | |
09/24/2024 | 4:58:47 PM | buy | $182.3 | $0.08227 | 0.06938 | 0.00003131 | 2,215.91 | 0x57...bd07 | |
09/23/2024 | 1:58:35 AM | buy | $88.62 | $0.08009 | 0.03393 | 0.00003066 | 1,106.61 | 0xd2...907b | |
09/20/2024 | 5:40:47 PM | sell | $818.44 | $0.07698 | 0.3227 | 0.00003036 | 10,000 | 0x6a...2deb | |
09/19/2024 | 5:07:35 PM | buy | $100.39 | $0.08501 | 0.04056 | 0.00003435 | 1,180.87 | 0x7b...2617 | |
09/18/2024 | 6:41:23 AM | sell | $127.22 | $0.07956 | 0.05474 | 0.00003423 | 1,599 | 0x69...1113 | |
09/16/2024 | 12:14:23 AM | buy | $756.45 | $0.08025 | 0.3271 | 0.0000347 | 10,025 | 0x57...5e92 | |
09/16/2024 | 12:05:23 AM | sell | $1,405.12 | $0.07073 | 0.6058 | 0.00003049 | 17,722.5 | 0x82...8fe0 | |
09/15/2024 | 12:01:47 PM | buy | $1,468.74 | $0.0927 | 0.6104 | 0.00003853 | 17,766.97 | 0x4e...ab02 | |
09/13/2024 | 10:58:23 PM | sell | $154.28 | $0.07529 | 0.06303 | 0.00003076 | 2,049 | 0x90...1b8e | |
09/13/2024 | 3:55:47 AM | buy | $160.35 | $0.0729 | 0.068 | 0.00003091 | 2,199.4 | 0x09...6ec8 | |
09/11/2024 | 12:09:47 AM | sell | $131.31 | $0.07311 | 0.05506 | 0.00003065 | 1,796.16 | 0x0f...04f9 | |
09/11/2024 | 12:07:23 AM | sell | $393.17 | $0.07641 | 0.1648 | 0.00003203 | 5,145.12 | 0xf6...bedc | |
09/08/2024 | 1:24:11 PM | buy | $9.89 | $0.07572 | 0.004348 | 0.00003327 | 130.65 | 0xbb...5238 | |
09/06/2024 | 11:49:35 PM | buy | $126.36 | $0.07302 | 0.05689 | 0.00003287 | 1,730.47 | 0xff...7565 | |
09/06/2024 | 2:27:23 PM | sell | $35.01 | $0.0755 | 0.01503 | 0.00003241 | 463.7 | 0xfd...7a3d | |
09/01/2024 | 9:38:35 AM | sell | $12.15 | $0.08101 | 0.004881 | 0.00003254 | 150 | 0x6f...8f8a | |
08/30/2024 | 5:37:47 AM | sell | $30.11 | $0.08216 | 0.01196 | 0.00003265 | 366.57 | 0x73...782b | |
08/25/2024 | 2:51:47 PM | sell | $46.79 | $0.09086 | 0.01691 | 0.00003283 | 514.96 | 0xcb...4c40 |