WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPOOL-WETH pair

Presyo USD
$0.005991
Presyo
0.052603 WETH
TVL
$4,894.51
MKT CAP
$58K
5m
0%
1h
0%
4h
0%
24h
6.31%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
227
Telegram price alerts
Pares:
0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F
LPOOL:
0x6149C26Cd2f7b5CCdb32029aF817123F6E37Df5B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LPOOL:
408,478.27
Pinagsama WETH:
$1.06

LPOOL/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LPOOL token sa DEX Uniswap ay $0.005991. Ang presyo ng LPOOL ay pataas 6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $226.87. Ang kontrata ng LPOOL token ay 0x6149C26Cd2f7b5CCdb32029aF817123F6E37Df5B na may market cap na $57,967.33. Ang kontrata ng liquidity pool ay 0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F na may kabuuang halaga na naka-lock (TVL) na $4,894.51. Ang LPOOL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPOOL/WETH na may kontrata na address 0x2F85E11f6F12eaD6Af643F083a34E001030D2a6F ay $4,894.51.

Ang kabuuang transaksyon ng LPOOL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LPOOL/WETH pool ay may trading volume na $226.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPOOL sa WETH ay 0.000002603, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LPOOL sa USD ay $0.005991 ngayon.

LPOOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:33:11 AMsell$168.69$0.0059910.073320.05260326,415.99
0xf63...1dfE
0x3d...1668
05/08/20259:16:11 AMbuy$58.17$0.0056350.030.05290610,323.28
0xeD5...7D72
0x99...6e02
05/08/20251:02:23 AMbuy$71.15$0.0049960.038880.0527314,241.89
0x6eD...3796
0x1f...45d6
05/07/20252:03:23 PMbuy$7.16$0.004810.0039110.0526241,489.97
0xB76...F231
0x1b...6c94
05/07/20252:19:11 AMsell$0.4544$0.0047540.00024850.052695.57
0x000...D026
0x31...564f
05/06/20254:27:35 PMbuy$14.15$0.0045950.0080.0525963,080.58
0xC2C...Bd73
0xf2...9bfe
05/06/20254:35:11 AMbuy$21.65$0.0045980.0120.0525484,709.26
0x6e4...115b
0x8f...e088
05/05/20256:16:59 PMbuy$13.05$0.0045460.0071830.0525012,871.02
0x1ee...16dB
0xb9...ded6
05/04/20251:34:47 PMbuy$9.15$0.0045280.0050.0524722,021.96
0x1ee...16dB
0x19...addb
05/03/20253:12:11 PMsell$2.68$0.0044940.0014640.052449597.91
0x315...8B11
0xa7...a80b
05/01/20256:01:11 PMbuy$12.48$0.0045470.0067310.0524512,745.37
0x635...fA53
0xba...a254
05/01/20253:05:23 AMbuy$70.85$0.0042420.039130.05234316,702.31
0x6eD...3796
0xa6...0075
04/29/202510:13:35 AMsell$0.5847$0.0041140.00031850.052241142.11
0x7C9...1785
0x1c...477e
04/27/20258:16:47 AMbuy$5.4$0.0040510.0030.0522481,334.09
0x7da...13D3
0x6a...c8bd
04/27/20256:49:23 AMbuy$2.69$0.0040290.00150.052238670.09
0x6A1...dbAE
0x93...581f
04/25/202511:29:23 AMbuy$3.93$0.0039730.0022060.05223989.55
0x7da...13D3
0x03...e292
04/24/202511:10:11 AMbuy$2.32$0.0038890.0013280.052222597.91
0x315...8B11
0xbb...0ca3
04/23/202511:49:47 AMsell$25.33$0.0040320.014050.0522376,283.13
0xf9f...9449
0x98...eb61
04/23/20253:48:47 AMbuy$75.47$0.0039130.042170.05218619,288.55
0x6eD...3796
0x58...5e7f
04/22/202512:03:23 AMbuy$0.425$0.0032980.00026970.052093128.83
0x0A8...B1C5
0x50...d9f9